Master data
WisdomTree Long CNY Short USD
Code number
A1BEF1
ISIN
JE00B6822V48
Symbol
0FQ2
Issuer
WISDOMTREE FOREIGN EXCHANGE LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR46.22
Change
EUR+0.37
Change in %
%+0.807
Date
21/08/2025
Time
17:15:14
Spread
%2.850
Bid
EUR45.62
Bid Size
11,500
Ask
EUR46.92
Ask Size
11,500
Open
EUR45.85
Previous day
EUR45.85
High
EUR46.22
Low
EUR45.85
52 weeks high
EUR51.34
52 weeks low
EUR45.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:14 | 46.22 | 0 |
| 21/08/2025 | 16:20:17 | 46.20 | 0 |
| 21/08/2025 | 15:48:10 | 46.18 | 0 |
| 21/08/2025 | 15:15:04 | 46.09 | 0 |
| 21/08/2025 | 14:15:16 | 45.92 | 0 |
| 21/08/2025 | 13:10:21 | 45.88 | 0 |
| 21/08/2025 | 11:58:10 | 46.10 | 0 |
| 21/08/2025 | 11:05:19 | 46.07 | 0 |
| 21/08/2025 | 10:20:16 | 46.08 | 0 |
| 21/08/2025 | 09:20:18 | 46.13 | 0 |
| 21/08/2025 | 08:10:58 | 45.85 | 0 |