Master data
Wisdomtree Long JPY Short USD ETC
Code number
A1BEFH
ISIN
JE00B68GSP26
Symbol
0FQ6
Issuer
WISDOMTREE FOREIGN EXCHANGE LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR21.24
Change
EUR-0.02
Change in %
%-0.094
Date
21/08/2025
Time
17:15:04
Spread
%5.268
Bid
EUR20.69
Bid Size
13,650
Ask
EUR21.78
Ask Size
12,600
Open
EUR21.32
Previous day
EUR21.26
High
EUR21.32
Low
EUR21.21
52 weeks high
EUR23.61
52 weeks low
EUR20.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:04 | 21.24 | 0 |
| 21/08/2025 | 16:24:05 | 21.27 | 0 |
| 21/08/2025 | 16:02:04 | 21.27 | 0 |
| 21/08/2025 | 15:33:05 | 21.23 | 0 |
| 21/08/2025 | 14:56:02 | 21.24 | 0 |
| 21/08/2025 | 14:25:05 | 21.22 | 0 |
| 21/08/2025 | 13:55:07 | 21.21 | 0 |
| 21/08/2025 | 13:20:05 | 21.23 | 0 |
| 21/08/2025 | 12:10:08 | 21.23 | 0 |
| 21/08/2025 | 11:36:07 | 21.24 | 0 |
| 21/08/2025 | 10:56:02 | 21.24 | 0 |
| 21/08/2025 | 10:29:04 | 21.24 | 0 |
| 21/08/2025 | 10:02:04 | 21.24 | 0 |
| 21/08/2025 | 09:34:04 | 21.26 | 0 |
| 21/08/2025 | 09:09:02 | 21.29 | 0 |
| 21/08/2025 | 08:10:58 | 21.32 | 0 |