Master data
WisdomTree Brent Crude Oil 2X Daily Lev
Code number
A2BC4R
ISIN
JE00BDD9QD91
Symbol
OOER
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR40.30
Change
EUR-0.08
Change in %
%-0.198
Date
21/08/2025
Time
15:40:04
Spread
%1.815
Bid
EUR40.22
Bid Size
5,200
Ask
EUR40.95
Ask Size
5,200
Open
EUR40.56
Previous day
EUR40.38
High
EUR40.89
Low
EUR40.30
52 weeks high
EUR63.38
52 weeks low
EUR32.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:04 | 40.30 | 0 |
| 21/08/2025 | 14:40:14 | 40.50 | 0 |
| 21/08/2025 | 13:10:25 | 40.84 | 0 |
| 21/08/2025 | 11:40:08 | 40.89 | 0 |
| 21/08/2025 | 10:30:07 | 40.72 | 0 |
| 21/08/2025 | 09:15:08 | 40.89 | 0 |
| 21/08/2025 | 08:10:58 | 40.56 | 0 |