Master data
Multi Units Luxembourg SICAV - Amundi LevDax Daily
Code number
LYX0AD
ISIN
LU0252634307
Symbol
LYY8
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR241.25
Change
EUR+5.00
Change in %
%+2.116
Date
18/09/2025
Time
14:15:08
Spread
%0.374
Bid
EUR240.65
Bid Size
2,200
Ask
EUR241.55
Ask Size
2,200
Open
EUR237.25
Previous day
EUR236.25
High
EUR241.80
Low
EUR237.25
52 weeks high
EUR263.50
52 weeks low
EUR163.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:15:08 | 241.25 | 0 |
| 18/09/2025 | 12:50:11 | 241.45 | 0 |
| 18/09/2025 | 11:30:02 | 241.80 | 0 |
| 18/09/2025 | 09:24:01 | 241.10 | 0 |
| 18/09/2025 | 08:14:22 | 237.25 | 0 |