Master data
Multi Units Luxembourg SICAV - Amundi LevDax Daily
Code number
LYX0AD
ISIN
LU0252634307
Symbol
LYY8
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR255.05
Change
EUR-0.70
Change in %
%-0.274
Date
14/07/2025
Time
18:55:07
Spread
%1.001
Bid
EUR254.80
Bid Size
500
Ask
EUR257.35
Ask Size
500
Open
EUR250.80
Previous day
EUR255.75
High
EUR255.05
Low
EUR250.80
52 weeks high
EUR263.50
52 weeks low
EUR141.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 18:55:07 | 255.05 | 0 |
| 14/07/2025 | 17:03:01 | 253.05 | 0 |
| 14/07/2025 | 15:40:01 | 252.30 | 0 |
| 14/07/2025 | 14:15:08 | 252.25 | 0 |
| 14/07/2025 | 12:50:11 | 251.70 | 0 |
| 14/07/2025 | 11:30:01 | 253.25 | 0 |
| 14/07/2025 | 09:24:02 | 252.00 | 0 |
| 14/07/2025 | 08:26:00 | 250.80 | 0 |