Master data
Multi Units Luxembourg SICAV - Amundi LevDax Daily
Code number
LYX0AD
ISIN
LU0252634307
Symbol
LYY8
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR230.55
Change
EUR-1.25
Change in %
%-0.539
Date
19/11/2025
Time
18:55:09
Spread
%1.129
Bid
EUR230.30
Bid Size
600
Ask
EUR232.90
Ask Size
600
Open
EUR230.50
Previous day
EUR231.80
High
EUR232.70
Low
EUR230.45
52 weeks high
EUR263.50
52 weeks low
EUR167.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 18:55:09 | 230.55 | 0 |
| 19/11/2025 | 17:03:02 | 231.65 | 0 |
| 19/11/2025 | 15:40:01 | 232.70 | 0 |
| 19/11/2025 | 14:15:08 | 231.10 | 0 |
| 19/11/2025 | 12:50:11 | 231.35 | 0 |
| 19/11/2025 | 11:30:02 | 230.85 | 0 |
| 19/11/2025 | 09:24:02 | 230.45 | 0 |
| 19/11/2025 | 08:16:46 | 230.50 | 0 |