Master data
Multi Units Luxembourg SICAV - Amundi LevDax Daily
Code number
LYX0AD
ISIN
LU0252634307
Symbol
LYY8
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR244.95
Change
EUR-1.30
Change in %
%-0.528
Date
05/11/2025
Time
14:15:08
Spread
%0.367
Bid
EUR245.55
Bid Size
2,200
Ask
EUR246.45
Ask Size
2,200
Open
EUR243.85
Previous day
EUR246.25
High
EUR244.95
Low
EUR242.90
52 weeks high
EUR263.50
52 weeks low
EUR166.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 14:15:08 | 244.95 | 0 |
| 05/11/2025 | 12:50:11 | 244.00 | 0 |
| 05/11/2025 | 11:30:02 | 243.20 | 0 |
| 05/11/2025 | 09:24:02 | 242.90 | 0 |
| 05/11/2025 | 08:11:16 | 243.85 | 0 |