Master data
Multi Units Luxembourg SICAV - Amundi LevDax Daily
Code number
LYX0AD
ISIN
LU0252634307
Symbol
LYY8
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR241.60
Change
EUR+3.95
Change in %
%+1.662
Date
26/11/2025
Time
18:55:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR238.90
Previous day
EUR237.65
High
EUR241.60
Low
EUR237.10
52 weeks high
EUR263.50
52 weeks low
EUR171.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 18:55:08 | 241.60 | 0 |
| 26/11/2025 | 17:03:02 | 240.95 | 0 |
| 26/11/2025 | 15:40:02 | 239.50 | 0 |
| 26/11/2025 | 14:15:08 | 237.95 | 0 |
| 26/11/2025 | 12:50:10 | 237.95 | 0 |
| 26/11/2025 | 11:30:01 | 237.10 | 0 |
| 26/11/2025 | 09:24:02 | 238.50 | 0 |
| 26/11/2025 | 08:15:22 | 238.90 | 0 |