Master data
Xtrackers MSCI World Swap ETF 1C
Code number
DBX1MW
ISIN
LU0274208692
Symbol
DBXW
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR95.92
Change
EUR-0.07
Change in %
%-0.069
Date
16/04/2024
Time
18:21:05
Spread
%0.574
Bid
EUR95.76
Bid Size
5,880
Ask
EUR96.31
Ask Size
5,880
Open
EUR95.95
Previous day
EUR95.99
High
EUR96.00
Low
EUR95.51
52 weeks high
EUR98.17
52 weeks low
EUR76.39
Volume last trade
0
Volume
30
Turnover
EUR2,869.44
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 18:21:05 | 95.92 | 0 |
| 16/04/2024 | 17:15:14 | 95.67 | 0 |
| 16/04/2024 | 16:20:13 | 95.77 | 0 |
| 16/04/2024 | 15:51:32 | 95.65 | 30 |
| 16/04/2024 | 15:48:06 | 95.51 | 0 |
| 16/04/2024 | 15:15:08 | 96.00 | 0 |
| 16/04/2024 | 14:15:12 | 95.96 | 0 |
| 16/04/2024 | 13:10:18 | 95.93 | 0 |
| 16/04/2024 | 11:58:10 | 95.77 | 0 |
| 16/04/2024 | 11:05:16 | 95.94 | 0 |
| 16/04/2024 | 10:20:09 | 95.91 | 0 |
| 16/04/2024 | 09:20:17 | 95.96 | 0 |
| 16/04/2024 | 08:09:29 | 95.95 | 0 |