Master data
Xtrackers MSCI Europe ETF 1C
Code number
DBX1ME
ISIN
LU0274209237
Symbol
XMEU
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR100.76
Change
EUR-0.32
Change in %
%-0.317
Date
21/08/2025
Time
17:15:11
Spread
%0.179
Bid
EUR100.70
Bid Size
8,000
Ask
EUR100.88
Ask Size
8,000
Open
EUR100.98
Previous day
EUR101.08
High
EUR100.98
Low
EUR100.46
52 weeks high
EUR101.08
52 weeks low
EUR83.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:11 | 100.76 | 0 |
| 21/08/2025 | 16:20:13 | 100.82 | 0 |
| 21/08/2025 | 15:48:06 | 100.60 | 0 |
| 21/08/2025 | 15:15:12 | 100.52 | 0 |
| 21/08/2025 | 14:15:12 | 100.46 | 0 |
| 21/08/2025 | 13:10:17 | 100.56 | 0 |
| 21/08/2025 | 11:58:06 | 100.60 | 0 |
| 21/08/2025 | 11:05:23 | 100.60 | 0 |
| 21/08/2025 | 10:20:11 | 100.74 | 0 |
| 21/08/2025 | 09:20:14 | 100.80 | 0 |
| 21/08/2025 | 08:11:02 | 100.98 | 0 |