Master data
Xtrackers MSCI Japan ETF 1C
Code number
DBX1MJ
ISIN
LU0274209740
Symbol
DBXJ
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR71.72
Change
EUR-1.39
Change in %
%-1.904
Date
25/04/2024
Time
18:21:02
Spread
%1.094
Bid
EUR71.32
Bid Size
6,900
Ask
EUR72.10
Ask Size
6,900
Open
EUR72.11
Previous day
EUR73.12
High
EUR72.11
Low
EUR71.48
52 weeks high
EUR76.87
52 weeks low
EUR59.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:21:02 | 71.72 | 0 |
| 25/04/2024 | 17:15:13 | 71.64 | 0 |
| 25/04/2024 | 16:20:16 | 71.48 | 0 |
| 25/04/2024 | 15:48:02 | 71.48 | 0 |
| 25/04/2024 | 15:15:08 | 71.65 | 0 |
| 25/04/2024 | 14:15:10 | 72.04 | 0 |
| 25/04/2024 | 13:10:20 | 71.92 | 0 |
| 25/04/2024 | 11:58:04 | 71.94 | 0 |
| 25/04/2024 | 11:05:15 | 72.03 | 0 |
| 25/04/2024 | 10:20:08 | 72.03 | 0 |
| 25/04/2024 | 09:20:18 | 71.95 | 0 |
| 25/04/2024 | 08:10:12 | 72.11 | 0 |