Master data
Xtrackers MSCI USA Swap ETF 1C
Code number
DBX1MU
ISIN
LU0274210672
Symbol
XMUS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR175.54
Change
EUR-0.10
Change in %
%-0.057
Date
27/11/2025
Time
11:58:09
Spread
%0.108
Bid
EUR175.41
Bid Size
4,900
Ask
EUR175.60
Ask Size
4,900
Open
EUR175.50
Previous day
EUR175.64
High
EUR175.55
Low
EUR175.50
52 weeks high
EUR177.76
52 weeks low
EUR132.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 11:58:09 | 175.54 | 0 |
| 27/11/2025 | 11:05:19 | 175.55 | 0 |
| 27/11/2025 | 10:20:05 | 175.55 | 0 |
| 27/11/2025 | 09:20:14 | 175.51 | 0 |
| 27/11/2025 | 08:17:05 | 175.50 | 0 |