Master data
Xtrackers MSCI USA Swap ETF 1C
Code number
DBX1MU
ISIN
LU0274210672
Symbol
XMUS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR176.22
Change
EUR+0.89
Change in %
%+0.505
Date
28/11/2025
Time
11:58:06
Spread
%0.142
Bid
EUR176.21
Bid Size
4,900
Ask
EUR176.46
Ask Size
4,900
Open
EUR175.72
Previous day
EUR175.34
High
EUR176.22
Low
EUR175.67
52 weeks high
EUR177.76
52 weeks low
EUR132.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 11:58:06 | 176.22 | 0 |
| 28/11/2025 | 11:05:16 | 176.17 | 0 |
| 28/11/2025 | 10:20:09 | 176.06 | 0 |
| 28/11/2025 | 09:20:14 | 175.67 | 0 |
| 28/11/2025 | 08:08:44 | 175.72 | 0 |