Master data
Xtrackers MSCI USA Swap ETF 1C
Code number
DBX1MU
ISIN
LU0274210672
Symbol
XMUS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR168.13
Change
EUR+1.42
Change in %
%+0.852
Date
18/09/2025
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR167.68
Previous day
EUR166.71
High
EUR168.74
Low
EUR167.67
52 weeks high
EUR174.82
52 weeks low
EUR132.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:48:12 | 168.13 | 0 |
| 18/09/2025 | 20:55:05 | 168.36 | 0 |
| 18/09/2025 | 20:08:05 | 168.39 | 0 |
| 18/09/2025 | 18:21:05 | 168.55 | 0 |
| 18/09/2025 | 17:15:15 | 168.40 | 0 |
| 18/09/2025 | 16:20:16 | 168.74 | 0 |
| 18/09/2025 | 15:48:05 | 168.05 | 0 |
| 18/09/2025 | 15:15:05 | 167.91 | 0 |
| 18/09/2025 | 14:15:11 | 167.98 | 0 |
| 18/09/2025 | 13:10:24 | 168.02 | 0 |
| 18/09/2025 | 11:58:08 | 167.92 | 0 |
| 18/09/2025 | 11:05:16 | 168.09 | 0 |
| 18/09/2025 | 10:20:08 | 167.84 | 0 |
| 18/09/2025 | 09:20:14 | 167.67 | 0 |
| 18/09/2025 | 08:14:22 | 167.68 | 0 |