Master data
Xtrackers DAX ETF
Code number
DBX1DA
ISIN
LU0274211480
Symbol
DBXD
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR227.60
Change
EUR-0.15
Change in %
%-0.066
Date
21/08/2025
Time
17:15:11
Spread
%0.132
Bid
EUR227.50
Bid Size
4,550
Ask
EUR227.80
Ask Size
4,550
Open
EUR227.70
Previous day
EUR227.75
High
EUR227.70
Low
EUR226.85
52 weeks high
EUR230.85
52 weeks low
EUR172.14
Volume last trade
0
Volume
3
Turnover
EUR681.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:11 | 227.60 | 0 |
| 21/08/2025 | 16:20:13 | 227.70 | 0 |
| 21/08/2025 | 15:48:06 | 227.10 | 0 |
| 21/08/2025 | 15:15:12 | 226.95 | 0 |
| 21/08/2025 | 14:15:12 | 226.85 | 0 |
| 21/08/2025 | 13:10:17 | 227.25 | 0 |
| 21/08/2025 | 12:31:34 | 227.00 | 3 |
| 21/08/2025 | 11:58:06 | 227.25 | 0 |
| 21/08/2025 | 11:05:23 | 227.25 | 0 |
| 21/08/2025 | 10:20:12 | 227.30 | 0 |
| 21/08/2025 | 09:20:14 | 227.45 | 0 |
| 21/08/2025 | 08:11:02 | 227.70 | 0 |