Master data
Xtrackers FTSE MIB ETF 1D
Code number
DBX1MB
ISIN
LU0274212538
Symbol
DBXI
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR41.77
Change
EUR-0.08
Change in %
%-0.179
Date
21/08/2025
Time
15:48:06
Spread
%0.552
Bid
EUR41.68
Bid Size
11,040
Ask
EUR41.91
Ask Size
11,040
Open
EUR41.78
Previous day
EUR41.84
High
EUR41.89
Low
EUR41.71
52 weeks high
EUR43.01
52 weeks low
EUR31.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:06 | 41.77 | 0 |
| 21/08/2025 | 15:15:12 | 41.75 | 0 |
| 21/08/2025 | 14:15:12 | 41.71 | 0 |
| 21/08/2025 | 13:10:17 | 41.74 | 0 |
| 21/08/2025 | 11:58:06 | 41.81 | 0 |
| 21/08/2025 | 11:05:23 | 41.81 | 0 |
| 21/08/2025 | 10:20:12 | 41.89 | 0 |
| 21/08/2025 | 09:20:14 | 41.88 | 0 |
| 21/08/2025 | 08:11:03 | 41.78 | 0 |