Master data
X Ftse 100 Income ETF
Code number
DBX1F1
ISIN
LU0292097234
Symbol
XUKX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR10.13
Change
EUR-0.11
Change in %
%-1.035
Date
21/05/2025
Time
16:20:14
Spread
%0.495
Bid
EUR10.10
Bid Size
17,400
Ask
EUR10.15
Ask Size
17,400
Open
EUR10.11
Previous day
EUR10.24
High
EUR10.13
Low
EUR10.10
52 weeks high
EUR10.35
52 weeks low
EUR8.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2025 | 16:20:14 | 10.13 | 0 |
| 21/05/2025 | 15:48:12 | 10.12 | 0 |
| 21/05/2025 | 15:15:06 | 10.13 | 0 |
| 21/05/2025 | 14:15:12 | 10.12 | 0 |
| 21/05/2025 | 13:10:18 | 10.10 | 0 |
| 21/05/2025 | 11:58:10 | 10.10 | 0 |
| 21/05/2025 | 11:05:15 | 10.11 | 0 |
| 21/05/2025 | 10:20:13 | 10.12 | 0 |
| 21/05/2025 | 09:20:20 | 10.12 | 0 |
| 21/05/2025 | 08:17:43 | 10.11 | 0 |