Master data
X Ftse 250 ETF
Code number
DBX1F2
ISIN
LU0292097317
Symbol
XMCX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR21.92
Change
EUR+0.23
Change in %
%+1.037
Date
26/04/2024
Time
15:48:05
Spread
%0.870
Bid
EUR21.85
Bid Size
26,400
Ask
EUR22.04
Ask Size
26,400
Open
EUR21.83
Previous day
EUR21.70
High
EUR21.93
Low
EUR21.79
52 weeks high
EUR22.01
52 weeks low
EUR18.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 15:48:05 | 21.92 | 0 |
26/04/2024 | 15:15:08 | 21.89 | 0 |
26/04/2024 | 14:15:18 | 21.91 | 0 |
26/04/2024 | 13:10:15 | 21.93 | 0 |
26/04/2024 | 11:58:13 | 21.92 | 0 |
26/04/2024 | 11:05:15 | 21.91 | 0 |
26/04/2024 | 10:20:09 | 21.90 | 0 |
26/04/2024 | 09:20:17 | 21.79 | 0 |
26/04/2024 | 08:08:34 | 21.83 | 0 |