Master data
X Ftse 250 ETF
Code number
DBX1F2
ISIN
LU0292097317
Symbol
XMCX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR23.47
Change
EUR-0.32
Change in %
%-1.345
Date
21/05/2025
Time
17:15:15
Spread
%1.763
Bid
EUR23.25
Bid Size
12,000
Ask
EUR23.66
Ask Size
12,000
Open
EUR23.60
Previous day
EUR23.79
High
EUR23.60
Low
EUR23.37
52 weeks high
EUR24.38
52 weeks low
EUR19.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2025 | 17:15:15 | 23.47 | 0 |
| 21/05/2025 | 16:20:14 | 23.46 | 0 |
| 21/05/2025 | 15:48:12 | 23.46 | 0 |
| 21/05/2025 | 15:15:06 | 23.45 | 0 |
| 21/05/2025 | 14:15:12 | 23.41 | 0 |
| 21/05/2025 | 13:10:18 | 23.37 | 0 |
| 21/05/2025 | 11:58:10 | 23.44 | 0 |
| 21/05/2025 | 11:05:15 | 23.46 | 0 |
| 21/05/2025 | 10:20:13 | 23.48 | 0 |
| 21/05/2025 | 09:20:20 | 23.53 | 0 |
| 21/05/2025 | 08:17:43 | 23.60 | 0 |