Master data
db x-trackers MSCI KOREA INDEX UCITS ETF (DR)
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR59.70
Change
EUR-0.22
Change in %
%-0.367
Date
18/03/2019
Time
16:55:22
Spread
%0.571
Bid
EUR59.55
Bid Size
5,038
Ask
EUR59.89
Ask Size
5,010
Open
EUR59.89
Previous day
EUR59.92
High
EUR59.89
Low
EUR59.53
52 weeks high
EUR69.71
52 weeks low
EUR54.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:55:22 | 59.70 | 0 |
| 18/03/2019 | 16:33:33 | 59.70 | 0 |
| 18/03/2019 | 15:41:29 | 59.75 | 0 |
| 18/03/2019 | 14:32:25 | 59.70 | 0 |
| 18/03/2019 | 13:32:25 | 59.62 | 0 |
| 18/03/2019 | 12:40:35 | 59.60 | 0 |
| 18/03/2019 | 11:45:25 | 59.53 | 0 |
| 18/03/2019 | 10:41:33 | 59.58 | 0 |
| 18/03/2019 | 10:19:26 | 59.59 | 0 |
| 18/03/2019 | 09:38:28 | 59.67 | 0 |
| 18/03/2019 | 09:13:29 | 59.58 | 0 |
| 18/03/2019 | 08:24:12 | 59.89 | 0 |