Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR93.91
Change
EUR-1.61
Change in %
%-1.686
Date
25/11/2025
Time
16:20:13
Spread
%0.459
Bid
EUR93.66
Bid Size
3,500
Ask
EUR94.09
Ask Size
3,500
Open
EUR95.31
Previous day
EUR95.52
High
EUR95.31
Low
EUR93.89
52 weeks high
EUR108.40
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 16:20:13 | 93.91 | 0 |
| 25/11/2025 | 15:48:11 | 93.89 | 0 |
| 25/11/2025 | 15:15:11 | 94.61 | 0 |
| 25/11/2025 | 14:15:13 | 94.57 | 0 |
| 25/11/2025 | 13:10:17 | 94.65 | 0 |
| 25/11/2025 | 11:58:03 | 94.55 | 0 |
| 25/11/2025 | 11:05:11 | 94.49 | 0 |
| 25/11/2025 | 10:20:12 | 94.42 | 0 |
| 25/11/2025 | 09:20:11 | 94.54 | 0 |
| 25/11/2025 | 08:11:38 | 95.31 | 0 |