Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR97.30
Change
EUR-2.21
Change in %
%-2.221
Date
18/11/2025
Time
15:15:06
Spread
%0.940
Bid
EUR96.81
Bid Size
3,500
Ask
EUR97.72
Ask Size
3,500
Open
EUR97.38
Previous day
EUR99.51
High
EUR97.38
Low
EUR96.76
52 weeks high
EUR108.40
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 15:15:06 | 97.30 | 0 |
| 18/11/2025 | 14:15:13 | 96.91 | 0 |
| 18/11/2025 | 13:10:18 | 96.76 | 0 |
| 18/11/2025 | 11:58:06 | 97.22 | 0 |
| 18/11/2025 | 11:05:17 | 97.09 | 0 |
| 18/11/2025 | 10:20:09 | 97.06 | 0 |
| 18/11/2025 | 08:32:49 | 97.38 | 0 |