Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR97.71
Change
EUR+1.73
Change in %
%+1.802
Date
02/12/2025
Time
18:21:06
Spread
%1.781
Bid
EUR96.60
Bid Size
1,250
Ask
EUR98.32
Ask Size
1,250
Open
EUR96.99
Previous day
EUR95.98
High
EUR98.23
Low
EUR96.99
52 weeks high
EUR108.40
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 18:21:06 | 97.71 | 0 |
| 02/12/2025 | 17:15:15 | 97.85 | 0 |
| 02/12/2025 | 16:20:12 | 98.23 | 0 |
| 02/12/2025 | 15:48:11 | 98.14 | 0 |
| 02/12/2025 | 15:15:06 | 98.12 | 0 |
| 02/12/2025 | 14:15:12 | 98.03 | 0 |
| 02/12/2025 | 13:10:18 | 97.90 | 0 |
| 02/12/2025 | 11:58:09 | 97.96 | 0 |
| 02/12/2025 | 11:05:16 | 97.94 | 0 |
| 02/12/2025 | 10:20:10 | 97.84 | 0 |
| 02/12/2025 | 09:20:14 | 97.65 | 0 |
| 02/12/2025 | 08:13:33 | 96.99 | 0 |