Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR74.82
Change
EUR+1.13
Change in %
%+1.533
Date
03/07/2025
Time
16:20:14
Spread
%0.307
Bid
EUR74.83
Bid Size
4,500
Ask
EUR75.06
Ask Size
4,250
Open
EUR74.35
Previous day
EUR73.69
High
EUR74.82
Low
EUR74.35
52 weeks high
EUR78.23
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 16:20:14 | 74.82 | 0 |
| 03/07/2025 | 15:48:06 | 74.61 | 0 |
| 03/07/2025 | 15:15:08 | 74.39 | 0 |
| 03/07/2025 | 14:15:10 | 74.59 | 0 |
| 03/07/2025 | 13:10:14 | 74.52 | 0 |
| 03/07/2025 | 11:58:06 | 74.48 | 0 |
| 03/07/2025 | 11:05:14 | 74.53 | 0 |
| 03/07/2025 | 10:20:09 | 74.63 | 0 |
| 03/07/2025 | 09:20:19 | 74.63 | 0 |
| 03/07/2025 | 08:11:59 | 74.35 | 0 |