Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR96.35
Change
EUR-1.48
Change in %
%-1.513
Date
28/11/2025
Time
16:20:17
Spread
%0.458
Bid
EUR96.03
Bid Size
3,500
Ask
EUR96.47
Ask Size
3,500
Open
EUR94.74
Previous day
EUR97.83
High
EUR96.46
Low
EUR94.74
52 weeks high
EUR108.40
52 weeks low
EUR54.56
Volume last trade
0
Volume
132
Turnover
EUR12,689.16
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 16:20:17 | 96.35 | 0 |
| 28/11/2025 | 15:48:06 | 96.23 | 0 |
| 28/11/2025 | 15:15:12 | 96.11 | 0 |
| 28/11/2025 | 14:15:13 | 96.23 | 0 |
| 28/11/2025 | 14:07:32 | 96.13 | 132 |
| 28/11/2025 | 13:10:20 | 96.46 | 0 |
| 28/11/2025 | 11:58:06 | 96.19 | 0 |
| 28/11/2025 | 11:05:16 | 96.11 | 0 |
| 28/11/2025 | 10:20:09 | 95.82 | 0 |
| 28/11/2025 | 09:20:14 | 95.81 | 0 |
| 28/11/2025 | 08:07:09 | 94.74 | 0 |