Master data
db x-trackers MSCI KOREA INDEX UCITS ETF (DR)
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR54.88
Change
EUR-0.39
Change in %
%-0.706
Date
23/05/2019
Time
12:45:25
Spread
%0.548
Bid
EUR54.78
Bid Size
5,477
Ask
EUR55.08
Ask Size
5,447
Open
EUR55.37
Previous day
EUR55.27
High
EUR55.37
Low
EUR54.85
52 weeks high
EUR69.71
52 weeks low
EUR54.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 12:45:25 | 54.88 | 0 |
| 23/05/2019 | 11:50:24 | 54.85 | 0 |
| 23/05/2019 | 10:45:29 | 54.99 | 0 |
| 23/05/2019 | 10:25:27 | 55.02 | 0 |
| 23/05/2019 | 09:43:24 | 55.09 | 0 |
| 23/05/2019 | 09:18:25 | 55.08 | 0 |
| 23/05/2019 | 08:17:26 | 55.37 | 0 |