Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR83.98
Change
EUR+1.41
Change in %
%+1.708
Date
18/09/2025
Time
11:58:09
Spread
%0.251
Bid
EUR83.83
Bid Size
4,000
Ask
EUR84.04
Ask Size
4,000
Open
EUR83.24
Previous day
EUR82.57
High
EUR84.06
Low
EUR83.24
52 weeks high
EUR83.26
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 11:58:09 | 83.98 | 0 |
| 18/09/2025 | 11:05:16 | 84.00 | 0 |
| 18/09/2025 | 10:20:09 | 83.86 | 0 |
| 18/09/2025 | 09:20:15 | 84.06 | 0 |
| 18/09/2025 | 08:14:22 | 83.24 | 0 |