Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR101.34
Change
EUR+0.56
Change in %
%+0.556
Date
09/12/2025
Time
20:55:05
Spread
%1.712
Bid
EUR100.46
Bid Size
1,250
Ask
EUR102.18
Ask Size
1,250
Open
EUR100.38
Previous day
EUR100.78
High
EUR101.36
Low
EUR100.38
52 weeks high
EUR108.40
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 20:55:05 | 101.34 | 0 |
| 09/12/2025 | 20:08:04 | 101.36 | 0 |
| 09/12/2025 | 18:21:04 | 101.32 | 0 |
| 09/12/2025 | 17:15:13 | 101.12 | 0 |
| 09/12/2025 | 16:20:14 | 100.90 | 0 |
| 09/12/2025 | 15:48:06 | 100.82 | 0 |
| 09/12/2025 | 15:15:03 | 100.90 | 0 |
| 09/12/2025 | 14:15:13 | 100.92 | 0 |
| 09/12/2025 | 13:10:15 | 101.04 | 0 |
| 09/12/2025 | 11:58:07 | 101.12 | 0 |
| 09/12/2025 | 11:05:17 | 100.98 | 0 |
| 09/12/2025 | 10:20:11 | 100.90 | 0 |
| 09/12/2025 | 09:20:19 | 100.90 | 0 |
| 09/12/2025 | 08:08:41 | 100.38 | 0 |