Master data
Xtrackers Blo Commodity ex-Agriculture Livestock S
Code number
DBX1LC
ISIN
LU0292106167
Symbol
XDBC
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR26.25
Change
EUR+0.05
Change in %
%+0.191
Date
18/02/2025
Time
13:10:18
Spread
%0.765
Bid
EUR26.15
Bid Size
13,860
Ask
EUR26.35
Ask Size
13,860
Open
EUR26.20
Previous day
EUR26.20
High
EUR26.29
Low
EUR26.20
52 weeks high
EUR26.63
52 weeks low
EUR22.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 13:10:18 | 26.25 | 0 |
18/02/2025 | 11:58:05 | 26.29 | 0 |
18/02/2025 | 11:05:17 | 26.29 | 0 |
18/02/2025 | 10:20:10 | 26.28 | 0 |
18/02/2025 | 09:20:15 | 26.22 | 0 |
18/02/2025 | 08:26:20 | 26.20 | 0 |