Master data
Xtrackers Euro Stoxx 50 Shrot Daily Swap ETF 1C
Code number
DBX1SS
ISIN
LU0292106753
Symbol
DXSP
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR6.096
Change
EUR-0.07
Change in %
%-1.071
Date
18/09/2025
Time
15:15:05
Spread
%1.372
Bid
EUR6.050
Bid Size
92,120
Ask
EUR6.133
Ask Size
92,120
Open
EUR6.155
Previous day
EUR6.162
High
EUR6.155
Low
EUR6.087
52 weeks high
EUR7.329
52 weeks low
EUR6.027
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:15:05 | 6.096 | 0 |
| 18/09/2025 | 14:15:11 | 6.088 | 0 |
| 18/09/2025 | 13:10:25 | 6.087 | 0 |
| 18/09/2025 | 11:58:09 | 6.100 | 0 |
| 18/09/2025 | 11:05:16 | 6.091 | 0 |
| 18/09/2025 | 10:20:09 | 6.113 | 0 |
| 18/09/2025 | 09:20:15 | 6.114 | 0 |
| 18/09/2025 | 08:14:23 | 6.155 | 0 |