Master data
Xtrackers Euro Stoxx 50 Shrot Daily Swap ETF 1C
Code number
DBX1SS
ISIN
LU0292106753
Symbol
DXSP
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR6.726
Change
EUR+0.09
Change in %
%+1.417
Date
25/04/2024
Time
16:20:16
Spread
%1.242
Bid
EUR6.682
Bid Size
85,540
Ask
EUR6.765
Ask Size
85,540
Open
EUR6.654
Previous day
EUR6.632
High
EUR6.743
Low
EUR6.654
52 weeks high
EUR8.128
52 weeks low
EUR6.499
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 16:20:16 | 6.726 | 0 |
| 25/04/2024 | 15:48:03 | 6.743 | 0 |
| 25/04/2024 | 15:15:08 | 6.735 | 0 |
| 25/04/2024 | 14:15:11 | 6.684 | 0 |
| 25/04/2024 | 13:10:20 | 6.695 | 0 |
| 25/04/2024 | 11:58:04 | 6.672 | 0 |
| 25/04/2024 | 11:05:16 | 6.664 | 0 |
| 25/04/2024 | 10:20:09 | 6.658 | 0 |
| 25/04/2024 | 09:20:18 | 6.662 | 0 |
| 25/04/2024 | 08:10:13 | 6.654 | 0 |