Master data

db x-trackers MCSI Emerging Markets IndeX UCITS ET
Code number
DBX1EM
ISIN
LU0292107645
Symbol
DBX1
Issuer
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.09
Change
EUR+0.22
Change in %
%
+0.539
Date
18/03/2019
Time
16:55:22
Spread
%0.300
Bid
EUR40.06
Bid Size
22,467
Ask
EUR40.18
Ask Size
22,400
Open
EUR40.10
Previous day
EUR39.87
High
EUR40.10
Low
EUR40.00
52 weeks high
EUR41.10
52 weeks low
EUR34.70
Volume last trade
0
Volume
273
Turnover
EUR10,934.14

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/03/2019 16:55:22 40.09 0
18/03/2019 16:33:32 40.08 0
18/03/2019 15:41:29 40.10 0
18/03/2019 14:32:25 40.09 0
18/03/2019 14:29:54 40.06 29
18/03/2019 13:32:25 40.07 0
18/03/2019 12:40:35 40.07 0
18/03/2019 12:34:18 40.04 200
18/03/2019 11:45:25 40.05 0
18/03/2019 10:41:33 40.02 0
18/03/2019 10:19:26 40.00 0
18/03/2019 09:38:28 40.05 0
18/03/2019 09:13:29 40.01 0
18/03/2019 08:07:27 40.10 44

 

Chart
Illustration
Comparison
db x-trackers MCSI Emerging Markets IndeX UCITS ET
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.