Master data
Xtrackers MSCI Emerging Markets Swap ETF 1C
Code number
DBX1EM
ISIN
LU0292107645
Symbol
XMEM
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR45.87
Change
EUR+0.66
Change in %
%+1.460
Date
26/04/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR45.69
Previous day
EUR45.21
High
EUR45.87
Low
EUR45.55
52 weeks high
EUR46.12
52 weeks low
EUR40.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:48:12 | 45.87 | 0 |
| 26/04/2024 | 20:55:04 | 45.83 | 0 |
| 26/04/2024 | 20:08:06 | 45.85 | 0 |
| 26/04/2024 | 18:21:06 | 45.79 | 0 |
| 26/04/2024 | 17:15:13 | 45.84 | 0 |
| 26/04/2024 | 16:20:16 | 45.79 | 0 |
| 26/04/2024 | 15:48:05 | 45.76 | 0 |
| 26/04/2024 | 15:15:09 | 45.66 | 0 |
| 26/04/2024 | 14:15:18 | 45.63 | 0 |
| 26/04/2024 | 13:10:16 | 45.61 | 0 |
| 26/04/2024 | 11:58:02 | 45.56 | 0 |
| 26/04/2024 | 11:05:15 | 45.55 | 0 |
| 26/04/2024 | 10:20:09 | 45.55 | 0 |
| 26/04/2024 | 09:20:17 | 45.59 | 0 |
| 26/04/2024 | 08:08:34 | 45.69 | 0 |