Master data
db x-trackers MCSI Emerging Markets IndeX UCITS ET
Code number
DBX1EM
ISIN
LU0292107645
Symbol
DBX1
Issuer
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR40.09
Change
EUR+0.22
Change in %
%+0.539
Date
18/03/2019
Time
16:55:22
Spread
%0.300
Bid
EUR40.06
Bid Size
22,467
Ask
EUR40.18
Ask Size
22,400
Open
EUR40.10
Previous day
EUR39.87
High
EUR40.10
Low
EUR40.00
52 weeks high
EUR41.10
52 weeks low
EUR34.70
Volume last trade
0
Volume
273
Turnover
EUR10,934.14
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:55:22 | 40.09 | 0 |
| 18/03/2019 | 16:33:32 | 40.08 | 0 |
| 18/03/2019 | 15:41:29 | 40.10 | 0 |
| 18/03/2019 | 14:32:25 | 40.09 | 0 |
| 18/03/2019 | 14:29:54 | 40.06 | 29 |
| 18/03/2019 | 13:32:25 | 40.07 | 0 |
| 18/03/2019 | 12:40:35 | 40.07 | 0 |
| 18/03/2019 | 12:34:18 | 40.04 | 200 |
| 18/03/2019 | 11:45:25 | 40.05 | 0 |
| 18/03/2019 | 10:41:33 | 40.02 | 0 |
| 18/03/2019 | 10:19:26 | 40.00 | 0 |
| 18/03/2019 | 09:38:28 | 40.05 | 0 |
| 18/03/2019 | 09:13:29 | 40.01 | 0 |
| 18/03/2019 | 08:07:27 | 40.10 | 44 |