Master data
db x-trackers MCSI Emerging Markets IndeX UCITS ET
Code number
DBX1EM
ISIN
LU0292107645
Symbol
DBX1
Issuer
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR37.50
Change
EUR-0.40
Change in %
%-1.042
Date
23/05/2019
Time
12:45:25
Spread
%0.294
Bid
EUR37.47
Bid Size
24,020
Ask
EUR37.58
Ask Size
23,949
Open
EUR37.71
Previous day
EUR37.90
High
EUR37.71
Low
EUR37.46
52 weeks high
EUR41.45
52 weeks low
EUR34.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 12:45:25 | 37.50 | 0 |
| 23/05/2019 | 11:50:24 | 37.46 | 0 |
| 23/05/2019 | 10:45:28 | 37.59 | 0 |
| 23/05/2019 | 10:25:27 | 37.62 | 0 |
| 23/05/2019 | 09:43:23 | 37.63 | 0 |
| 23/05/2019 | 09:18:25 | 37.59 | 0 |
| 23/05/2019 | 08:17:26 | 37.71 | 0 |