Master data

db x-trackers MCSI Emerging Markets IndeX UCITS ET
Code number
DBX1EM
ISIN
LU0292107645
Symbol
DBX1
Issuer
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR37.50
Change
EUR-0.40
Change in %
%
-1.042
Date
23/05/2019
Time
12:45:25
Spread
%0.294
Bid
EUR37.47
Bid Size
24,020
Ask
EUR37.58
Ask Size
23,949
Open
EUR37.71
Previous day
EUR37.90
High
EUR37.71
Low
EUR37.46
52 weeks high
EUR41.45
52 weeks low
EUR34.70
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/05/2019 12:45:25 37.50 0
23/05/2019 11:50:24 37.46 0
23/05/2019 10:45:28 37.59 0
23/05/2019 10:25:27 37.62 0
23/05/2019 09:43:23 37.63 0
23/05/2019 09:18:25 37.59 0
23/05/2019 08:17:26 37.71 0

 

Chart
Illustration
Comparison
db x-trackers MCSI Emerging Markets IndeX UCITS ET
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.