Master data

Xtrackers MSCI Emerging Markets Swap ETF 1C
Code number
DBX1EM
ISIN
LU0292107645
Symbol
XMEM
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR42.20
Change
EUR-0.26
Change in %
%
-0.610
Date
04/12/2023
Time
17:15:12
Spread
%1.239
Bid
EUR41.98
Bid Size
15,120
Ask
EUR42.50
Ask Size
15,120
Open
EUR42.21
Previous day
EUR42.46
High
EUR42.39
Low
EUR42.18
52 weeks high
EUR45.00
52 weeks low
EUR40.09
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 17:15:12 42.20 0
04/12/2023 16:20:16 42.32 0
04/12/2023 15:48:05 42.39 0
04/12/2023 15:15:05 42.27 0
04/12/2023 14:15:13 42.23 0
04/12/2023 13:10:19 42.23 0
04/12/2023 11:58:06 42.25 0
04/12/2023 11:05:16 42.24 0
04/12/2023 10:20:08 42.20 0
04/12/2023 09:20:21 42.18 0
04/12/2023 08:34:09 42.21 0

 

Chart
Illustration
Comparison
Xtrackers MSCI Emerging Markets Swap ETF 1C
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.