Master data
Xtrackers MSCI Emerging Markets Swap ETF 1C
Code number
DBX1EM
ISIN
LU0292107645
Symbol
XMEM
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR42.20
Change
EUR-0.26
Change in %
%-0.610
Date
04/12/2023
Time
17:15:12
Spread
%1.239
Bid
EUR41.98
Bid Size
15,120
Ask
EUR42.50
Ask Size
15,120
Open
EUR42.21
Previous day
EUR42.46
High
EUR42.39
Low
EUR42.18
52 weeks high
EUR45.00
52 weeks low
EUR40.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:15:12 | 42.20 | 0 |
| 04/12/2023 | 16:20:16 | 42.32 | 0 |
| 04/12/2023 | 15:48:05 | 42.39 | 0 |
| 04/12/2023 | 15:15:05 | 42.27 | 0 |
| 04/12/2023 | 14:15:13 | 42.23 | 0 |
| 04/12/2023 | 13:10:19 | 42.23 | 0 |
| 04/12/2023 | 11:58:06 | 42.25 | 0 |
| 04/12/2023 | 11:05:16 | 42.24 | 0 |
| 04/12/2023 | 10:20:08 | 42.20 | 0 |
| 04/12/2023 | 09:20:21 | 42.18 | 0 |
| 04/12/2023 | 08:34:09 | 42.21 | 0 |