Master data
db x-trackersw NIFTY 50 UCITS ETF
Code number
DBX1NN
ISIN
LU0292109690
Symbol
DBX7
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR147.74
Change
EUR-1.72
Change in %
%-1.151
Date
23/05/2019
Time
12:45:25
Spread
%0.529
Bid
EUR147.46
Bid Size
2,713
Ask
EUR148.24
Ask Size
2,699
Open
EUR149.16
Previous day
EUR149.46
High
EUR150.66
Low
EUR147.74
52 weeks high
EUR150.26
52 weeks low
EUR118.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 12:45:25 | 147.74 | 0 |
| 23/05/2019 | 11:50:24 | 147.78 | 0 |
| 23/05/2019 | 10:45:28 | 149.92 | 0 |
| 23/05/2019 | 10:25:27 | 149.66 | 0 |
| 23/05/2019 | 09:43:24 | 150.66 | 0 |
| 23/05/2019 | 09:18:25 | 150.48 | 0 |
| 23/05/2019 | 08:17:26 | 149.16 | 0 |