Master data
db x-trackersw NIFTY 50 UCITS ETF
Code number
DBX1NN
ISIN
LU0292109690
Symbol
DBX7
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR146.08
Change
EUR+0.66
Change in %
%+0.454
Date
18/03/2019
Time
16:55:22
Spread
%0.590
Bid
EUR145.72
Bid Size
2,745
Ask
EUR146.58
Ask Size
2,729
Open
EUR145.70
Previous day
EUR145.42
High
EUR146.08
Low
EUR145.22
52 weeks high
EUR145.42
52 weeks low
EUR118.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:55:22 | 146.08 | 0 |
| 18/03/2019 | 16:33:32 | 146.00 | 0 |
| 18/03/2019 | 16:33:32 | 146.00 | 0 |
| 18/03/2019 | 15:41:29 | 145.88 | 0 |
| 18/03/2019 | 14:32:25 | 145.80 | 0 |
| 18/03/2019 | 13:32:25 | 145.74 | 0 |
| 18/03/2019 | 12:40:35 | 145.74 | 0 |
| 18/03/2019 | 11:45:25 | 145.76 | 0 |
| 18/03/2019 | 10:41:33 | 145.70 | 0 |
| 18/03/2019 | 10:19:26 | 145.22 | 0 |
| 18/03/2019 | 09:38:28 | 145.40 | 0 |
| 18/03/2019 | 09:13:29 | 145.54 | 0 |
| 18/03/2019 | 08:24:12 | 145.70 | 0 |