Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR31.73
Change
EUR-0.32
Change in %
%-0.983
Date
18/09/2025
Time
13:10:25
Spread
%0.918
Bid
EUR31.58
Bid Size
15,000
Ask
EUR31.87
Ask Size
15,000
Open
EUR31.89
Previous day
EUR32.04
High
EUR31.89
Low
EUR31.66
52 weeks high
EUR34.57
52 weeks low
EUR24.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 13:10:25 | 31.73 | 0 |
| 18/09/2025 | 11:58:09 | 31.69 | 0 |
| 18/09/2025 | 11:05:17 | 31.66 | 0 |
| 18/09/2025 | 10:20:09 | 31.70 | 0 |
| 18/09/2025 | 09:20:15 | 31.69 | 0 |
| 18/09/2025 | 08:14:23 | 31.89 | 0 |