Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR31.91
Change
EUR-0.23
Change in %
%-0.716
Date
24/11/2025
Time
18:21:06
Spread
%1.702
Bid
EUR31.73
Bid Size
4,500
Ask
EUR32.27
Ask Size
4,500
Open
EUR32.08
Previous day
EUR32.14
High
EUR32.08
Low
EUR31.82
52 weeks high
EUR34.08
52 weeks low
EUR25.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 18:21:06 | 31.91 | 0 |
| 24/11/2025 | 17:15:13 | 31.96 | 0 |
| 24/11/2025 | 16:20:14 | 31.95 | 0 |
| 24/11/2025 | 15:48:06 | 31.93 | 0 |
| 24/11/2025 | 15:15:03 | 31.91 | 0 |
| 24/11/2025 | 14:15:13 | 31.89 | 0 |
| 24/11/2025 | 13:10:24 | 31.87 | 0 |
| 24/11/2025 | 11:58:07 | 31.82 | 0 |
| 24/11/2025 | 11:05:19 | 31.83 | 0 |
| 24/11/2025 | 10:20:05 | 31.91 | 0 |
| 24/11/2025 | 09:20:13 | 31.90 | 0 |
| 24/11/2025 | 08:32:02 | 32.08 | 0 |