Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.81
Change
EUR-0.21
Change in %
%-0.700
Date
18/02/2025
Time
13:10:18
Spread
%0.775
Bid
EUR29.67
Bid Size
15,000
Ask
EUR29.90
Ask Size
15,000
Open
EUR29.83
Previous day
EUR30.02
High
EUR29.83
Low
EUR29.76
52 weeks high
EUR34.57
52 weeks low
EUR21.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 13:10:18 | 29.81 | 0 |
18/02/2025 | 11:58:05 | 29.80 | 0 |
18/02/2025 | 11:05:17 | 29.80 | 0 |
18/02/2025 | 10:20:10 | 29.82 | 0 |
18/02/2025 | 09:20:15 | 29.76 | 0 |
18/02/2025 | 08:24:52 | 29.83 | 0 |