Master data
db x-trackers FTSE China 50 UCITS ETF (DR)
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR32.33
Change
EUR-0.32
Change in %
%-0.965
Date
23/05/2019
Time
12:45:25
Spread
%0.496
Bid
EUR32.26
Bid Size
6,200
Ask
EUR32.42
Ask Size
6,170
Open
EUR32.31
Previous day
EUR32.65
High
EUR32.37
Low
EUR32.27
52 weeks high
EUR36.63
52 weeks low
EUR29.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 12:45:25 | 32.33 | 0 |
| 23/05/2019 | 11:50:24 | 32.29 | 0 |
| 23/05/2019 | 10:45:29 | 32.33 | 0 |
| 23/05/2019 | 10:25:27 | 32.37 | 0 |
| 23/05/2019 | 09:43:24 | 32.29 | 0 |
| 23/05/2019 | 09:18:25 | 32.27 | 0 |
| 23/05/2019 | 08:17:26 | 32.31 | 0 |