Master data

db x-trackers FTSE China 50 UCITS ETF (DR)
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR35.63
Change
EUR+0.28
Change in %
%
+0.792
Date
18/03/2019
Time
16:55:22
Spread
%0.592
Bid
EUR35.49
Bid Size
5,635
Ask
EUR35.70
Ask Size
5,604
Open
EUR35.61
Previous day
EUR35.34
High
EUR35.68
Low
EUR35.59
52 weeks high
EUR36.09
52 weeks low
EUR29.77
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/03/2019 16:55:22 35.63 0
18/03/2019 16:33:32 35.62 0
18/03/2019 15:41:29 35.61 0
18/03/2019 14:32:25 35.68 0
18/03/2019 13:32:25 35.65 0
18/03/2019 12:40:35 35.68 0
18/03/2019 11:45:25 35.59 0
18/03/2019 10:41:33 35.60 0
18/03/2019 10:19:26 35.62 0
18/03/2019 09:38:28 35.65 0
18/03/2019 09:13:29 35.63 0
18/03/2019 08:24:12 35.61 0

 

Chart
Illustration
Comparison
db x-trackers FTSE China 50 UCITS ETF (DR)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.