Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR22.48
Change
EUR-0.28
Change in %
%-1.230
Date
04/12/2023
Time
16:20:16
Spread
%0.804
Bid
EUR22.40
Bid Size
19,500
Ask
EUR22.58
Ask Size
19,500
Open
EUR22.54
Previous day
EUR22.76
High
EUR22.54
Low
EUR22.38
52 weeks high
EUR30.38
52 weeks low
EUR22.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 16:20:16 | 22.48 | 0 |
| 04/12/2023 | 15:48:05 | 22.54 | 0 |
| 04/12/2023 | 15:15:05 | 22.44 | 0 |
| 04/12/2023 | 14:15:13 | 22.41 | 0 |
| 04/12/2023 | 13:10:19 | 22.42 | 0 |
| 04/12/2023 | 11:58:06 | 22.41 | 0 |
| 04/12/2023 | 11:05:16 | 22.39 | 0 |
| 04/12/2023 | 10:20:08 | 22.38 | 0 |
| 04/12/2023 | 09:20:21 | 22.41 | 0 |
| 04/12/2023 | 08:34:09 | 22.54 | 0 |