Master data
db x-trackers FTSE China 50 UCITS ETF (DR)
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR35.63
Change
EUR+0.28
Change in %
%+0.792
Date
18/03/2019
Time
16:55:22
Spread
%0.592
Bid
EUR35.49
Bid Size
5,635
Ask
EUR35.70
Ask Size
5,604
Open
EUR35.61
Previous day
EUR35.34
High
EUR35.68
Low
EUR35.59
52 weeks high
EUR36.09
52 weeks low
EUR29.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:55:22 | 35.63 | 0 |
| 18/03/2019 | 16:33:32 | 35.62 | 0 |
| 18/03/2019 | 15:41:29 | 35.61 | 0 |
| 18/03/2019 | 14:32:25 | 35.68 | 0 |
| 18/03/2019 | 13:32:25 | 35.65 | 0 |
| 18/03/2019 | 12:40:35 | 35.68 | 0 |
| 18/03/2019 | 11:45:25 | 35.59 | 0 |
| 18/03/2019 | 10:41:33 | 35.60 | 0 |
| 18/03/2019 | 10:19:26 | 35.62 | 0 |
| 18/03/2019 | 09:38:28 | 35.65 | 0 |
| 18/03/2019 | 09:13:29 | 35.63 | 0 |
| 18/03/2019 | 08:24:12 | 35.61 | 0 |