Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR33.44
Change
EUR+0.09
Change in %
%+0.255
Date
03/11/2025
Time
16:20:14
Spread
%0.720
Bid
EUR33.34
Bid Size
13,500
Ask
EUR33.58
Ask Size
13,500
Open
EUR33.48
Previous day
EUR33.36
High
EUR33.48
Low
EUR33.41
52 weeks high
EUR34.08
52 weeks low
EUR25.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/11/2025 | 16:20:14 | 33.44 | 0 |
| 03/11/2025 | 15:48:07 | 33.48 | 0 |
| 03/11/2025 | 15:15:06 | 33.44 | 0 |
| 03/11/2025 | 14:15:18 | 33.41 | 0 |
| 03/11/2025 | 13:10:21 | 33.42 | 0 |
| 03/11/2025 | 11:58:09 | 33.48 | 0 |
| 03/11/2025 | 11:05:16 | 33.48 | 0 |
| 03/11/2025 | 10:20:08 | 33.42 | 0 |
| 03/11/2025 | 09:20:14 | 33.42 | 0 |
| 03/11/2025 | 08:36:35 | 33.48 | 0 |