Master data
Xtrackers II Eurozone Government Bond Short Daily Swap ETF 1C
Code number
DBX0AW
ISIN
LU0321463258
Symbol
DXSV
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR83.34
Change
EUR+0.19
Change in %
%+0.228
Date
25/04/2024
Time
18:15:08
Spread
%2.823
Bid
EUR82.18
Bid Size
1,000
Ask
EUR84.50
Ask Size
800
Open
EUR83.15
Previous day
EUR83.15
High
EUR83.43
Low
EUR83.05
52 weeks high
EUR84.54
52 weeks low
EUR78.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:15:08 | 83.34 | 0 |
| 25/04/2024 | 17:45:07 | 83.34 | 0 |
| 25/04/2024 | 17:20:18 | 83.33 | 0 |
| 25/04/2024 | 16:48:03 | 83.41 | 0 |
| 25/04/2024 | 16:28:03 | 83.39 | 0 |
| 25/04/2024 | 15:55:08 | 83.42 | 0 |
| 25/04/2024 | 15:35:01 | 83.43 | 0 |
| 25/04/2024 | 15:02:04 | 83.31 | 0 |
| 25/04/2024 | 14:36:04 | 83.28 | 0 |
| 25/04/2024 | 14:00:17 | 83.09 | 0 |
| 25/04/2024 | 13:10:08 | 83.11 | 0 |
| 25/04/2024 | 12:50:09 | 83.08 | 0 |
| 25/04/2024 | 12:21:05 | 83.10 | 0 |
| 25/04/2024 | 11:42:04 | 83.09 | 0 |
| 25/04/2024 | 11:02:03 | 83.05 | 0 |
| 25/04/2024 | 10:18:04 | 83.07 | 0 |
| 25/04/2024 | 09:40:02 | 83.16 | 0 |
| 25/04/2024 | 09:08:04 | 83.23 | 0 |
| 25/04/2024 | 08:10:13 | 83.15 | 0 |