Master data
Xtrackers II Eurozone Government Bond Short Daily Swap ETF 1C
Code number
DBX0AW
ISIN
LU0321463258
Symbol
DXSV
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR84.92
Change
EUR-0.34
Change in %
%-0.403
Date
03/07/2025
Time
15:35:04
Spread
%1.399
Bid
EUR84.32
Bid Size
3,800
Ask
EUR85.50
Ask Size
3,800
Open
EUR85.03
Previous day
EUR85.27
High
EUR85.04
Low
EUR84.84
52 weeks high
EUR86.61
52 weeks low
EUR81.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 15:35:04 | 84.92 | 0 |
| 03/07/2025 | 15:02:03 | 84.95 | 0 |
| 03/07/2025 | 14:36:05 | 84.97 | 0 |
| 03/07/2025 | 14:00:12 | 84.87 | 0 |
| 03/07/2025 | 13:10:07 | 84.84 | 0 |
| 03/07/2025 | 12:50:04 | 84.84 | 0 |
| 03/07/2025 | 12:21:08 | 84.88 | 0 |
| 03/07/2025 | 11:42:02 | 84.91 | 0 |
| 03/07/2025 | 11:02:02 | 84.91 | 0 |
| 03/07/2025 | 10:18:03 | 84.94 | 0 |
| 03/07/2025 | 09:40:03 | 84.98 | 0 |
| 03/07/2025 | 09:08:04 | 85.04 | 0 |
| 03/07/2025 | 08:11:59 | 85.03 | 0 |