Master data
Xtrackers SLI ETF 1D
Code number
DBX1AA
ISIN
LU0322248146
Symbol
DXS0
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR197.90
Change
EUR+0.44
Change in %
%+0.223
Date
26/04/2024
Time
15:15:09
Spread
%0.700
Bid
EUR197.20
Bid Size
3,400
Ask
EUR198.58
Ask Size
3,400
Open
EUR198.30
Previous day
EUR197.46
High
EUR198.30
Low
EUR197.70
52 weeks high
EUR208.30
52 weeks low
EUR174.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:15:09 | 197.90 | 0 |
| 26/04/2024 | 14:15:19 | 198.04 | 0 |
| 26/04/2024 | 13:10:16 | 197.98 | 0 |
| 26/04/2024 | 11:58:02 | 197.94 | 0 |
| 26/04/2024 | 11:05:15 | 197.70 | 0 |
| 26/04/2024 | 10:20:09 | 198.10 | 0 |
| 26/04/2024 | 09:20:17 | 198.04 | 0 |
| 26/04/2024 | 08:08:32 | 198.30 | 0 |