Master data
Xtracker - Xtrackers MSCI AC Asia ex Japan ESG Swa
Code number
DBX1AE
ISIN
LU0322252171
Symbol
XAXJ
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR38.38
Change
EUR-0.12
Change in %
%-0.312
Date
04/12/2023
Time
16:20:16
Spread
%0.549
Bid
EUR38.25
Bid Size
17,520
Ask
EUR38.46
Ask Size
17,520
Open
EUR38.51
Previous day
EUR38.50
High
EUR38.51
Low
EUR38.26
52 weeks high
EUR45.77
52 weeks low
EUR37.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 16:20:16 | 38.38 | 0 |
| 04/12/2023 | 15:48:06 | 38.42 | 0 |
| 04/12/2023 | 15:15:06 | 38.31 | 0 |
| 04/12/2023 | 14:15:13 | 38.26 | 0 |
| 04/12/2023 | 13:10:19 | 38.26 | 0 |
| 04/12/2023 | 11:58:07 | 38.26 | 0 |
| 04/12/2023 | 11:05:16 | 38.28 | 0 |
| 04/12/2023 | 10:20:09 | 38.29 | 0 |
| 04/12/2023 | 09:20:21 | 38.31 | 0 |
| 04/12/2023 | 08:34:09 | 38.51 | 0 |