Master data
Xtracker - Xtrackers MSCI AC Asia ex Japan ESG Swa
Code number
DBX1AE
ISIN
LU0322252171
Symbol
XAXJ
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR52.33
Change
EUR-0.47
Change in %
%-0.890
Date
18/11/2025
Time
11:05:17
Spread
%0.364
Bid
EUR52.21
Bid Size
13,140
Ask
EUR52.40
Ask Size
13,140
Open
EUR51.94
Previous day
EUR52.80
High
EUR52.38
Low
EUR51.94
52 weeks high
EUR54.22
52 weeks low
EUR39.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 11:05:17 | 52.33 | 0 |
| 18/11/2025 | 10:20:09 | 52.38 | 0 |
| 18/11/2025 | 09:20:14 | 52.18 | 0 |
| 18/11/2025 | 08:32:49 | 51.94 | 0 |