Master data
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS
Code number
DBX1AF
ISIN
LU0322252338
Symbol
DXS6
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR74.81
Change
EUR+0.17
Change in %
%+0.228
Date
21/08/2025
Time
14:15:13
Spread
%0.255
Bid
EUR74.65
Bid Size
15,800
Ask
EUR74.84
Ask Size
15,800
Open
EUR75.02
Previous day
EUR74.64
High
EUR75.02
Low
EUR74.81
52 weeks high
EUR75.55
52 weeks low
EUR59.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:13 | 74.81 | 0 |
| 21/08/2025 | 13:10:18 | 74.84 | 0 |
| 21/08/2025 | 11:58:06 | 74.89 | 0 |
| 21/08/2025 | 11:05:23 | 74.87 | 0 |
| 21/08/2025 | 10:20:12 | 74.88 | 0 |
| 21/08/2025 | 09:20:15 | 74.96 | 0 |
| 21/08/2025 | 08:11:03 | 75.02 | 0 |