Master data
DB XTrackers FTSE 100 Short
Code number
DBX1AV
ISIN
LU0328473581
Symbol
DX2K
Issuer
Deutsche Bank AG
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.726
Change
EUR+0.01
Change in %
%+0.283
Date
24/01/2022
Time
14:15:32
Spread
%1.105
Bid
EUR3.710
Bid Size
80,874
Ask
EUR3.751
Ask Size
79,990
Open
EUR3.702
Previous day
EUR3.715
High
EUR3.726
Low
EUR3.682
52 weeks high
EUR4.303
52 weeks low
EUR3.634
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:15:32 | 3.726 | 0 |
| 24/01/2022 | 13:10:34 | 3.716 | 0 |
| 24/01/2022 | 11:58:27 | 3.720 | 0 |
| 24/01/2022 | 11:05:24 | 3.704 | 0 |
| 24/01/2022 | 10:20:32 | 3.705 | 0 |
| 24/01/2022 | 09:16:17 | 3.682 | 0 |
| 24/01/2022 | 08:33:04 | 3.702 | 0 |