Master data
DB XTrackers FTSE 100 Short
Code number
DBX1AV
ISIN
LU0328473581
Symbol
DX2K
Issuer
Deutsche Bank AG
Home market
London Stock Exchange
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR4.528
Change
EUR-0.07
Change in %
%-1.555
Date
18/03/2019
Time
16:55:23
Spread
%0.976
Bid
EUR4.506
Bid Size
66,586
Ask
EUR4.550
Ask Size
65,942
Open
EUR4.599
Previous day
EUR4.599
High
EUR4.599
Low
EUR4.528
52 weeks high
EUR4.945
52 weeks low
EUR4.183
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:55:23 | 4.528 | 0 |
| 18/03/2019 | 16:33:33 | 4.532 | 0 |
| 18/03/2019 | 15:41:30 | 4.542 | 0 |
| 18/03/2019 | 14:32:26 | 4.542 | 0 |
| 18/03/2019 | 13:32:26 | 4.550 | 0 |
| 18/03/2019 | 12:40:35 | 4.553 | 0 |
| 18/03/2019 | 11:45:26 | 4.544 | 0 |
| 18/03/2019 | 10:41:33 | 4.544 | 0 |
| 18/03/2019 | 10:19:27 | 4.549 | 0 |
| 18/03/2019 | 09:38:29 | 4.557 | 0 |
| 18/03/2019 | 09:13:29 | 4.577 | 0 |
| 18/03/2019 | 08:24:12 | 4.599 | 0 |