Master data
Xtrackers Blo Comm ex-Agricul Livest Swap ETF
Code number
DBX0DZ
ISIN
LU0460391732
Symbol
XSVT
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR34.30
Change
EUR+0.08
Change in %
%+0.234
Date
21/08/2025
Time
12:21:03
Spread
%1.350
Bid
EUR34.07
Bid Size
6,300
Ask
EUR34.53
Ask Size
6,300
Open
EUR34.32
Previous day
EUR34.22
High
EUR34.33
Low
EUR34.24
52 weeks high
EUR40.07
52 weeks low
EUR32.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:21:03 | 34.30 | 0 |
| 21/08/2025 | 11:42:04 | 34.25 | 0 |
| 21/08/2025 | 11:02:04 | 34.27 | 0 |
| 21/08/2025 | 10:18:04 | 34.24 | 0 |
| 21/08/2025 | 09:40:09 | 34.27 | 0 |
| 21/08/2025 | 09:08:03 | 34.33 | 0 |
| 21/08/2025 | 08:11:03 | 34.32 | 0 |