Master data
Xtrackers MSCI Indonesia Swap ETF 1C
Code number
DBX0EU
ISIN
LU0476289623
Symbol
XAIN
Issuer
Deutsche Bank Finance
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR12.12
Change
EUR-0.03
Change in %
%-0.230
Date
21/08/2025
Time
19:04:03
Spread
%2.508
Bid
EUR11.96
Bid Size
9,800
Ask
EUR12.26
Ask Size
9,800
Open
EUR12.17
Previous day
EUR12.15
High
EUR12.18
Low
EUR12.08
52 weeks high
EUR15.97
52 weeks low
EUR10.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:04:03 | 12.12 | 0 |
| 21/08/2025 | 18:15:04 | 12.13 | 0 |
| 21/08/2025 | 17:45:06 | 12.13 | 0 |
| 21/08/2025 | 17:20:17 | 12.14 | 0 |
| 21/08/2025 | 16:48:03 | 12.14 | 0 |
| 21/08/2025 | 16:28:04 | 12.15 | 0 |
| 21/08/2025 | 15:55:08 | 12.13 | 0 |
| 21/08/2025 | 15:35:05 | 12.17 | 0 |
| 21/08/2025 | 15:02:08 | 12.12 | 0 |
| 21/08/2025 | 14:36:03 | 12.13 | 0 |
| 21/08/2025 | 14:00:17 | 12.15 | 0 |
| 21/08/2025 | 13:10:07 | 12.13 | 0 |
| 21/08/2025 | 12:50:04 | 12.15 | 0 |
| 21/08/2025 | 12:21:03 | 12.15 | 0 |
| 21/08/2025 | 11:42:04 | 12.16 | 0 |
| 21/08/2025 | 11:02:04 | 12.12 | 0 |
| 21/08/2025 | 10:18:04 | 12.11 | 0 |
| 21/08/2025 | 09:40:09 | 12.08 | 0 |
| 21/08/2025 | 09:08:03 | 12.18 | 0 |
| 21/08/2025 | 08:11:03 | 12.17 | 0 |