Master data
AMUNDI S&P 500 II
Code number
LYX0FS
ISIN
LU0496786574
Symbol
LYPS
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR56.56
Change
EUR-0.04
Change in %
%-0.071
Date
21/08/2025
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR56.61
Previous day
EUR56.60
High
EUR56.66
Low
EUR56.38
52 weeks high
EUR60.35
52 weeks low
EUR46.07
Volume last trade
0
Volume
35
Turnover
EUR1,976.38
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:13 | 56.56 | 0 |
| 21/08/2025 | 20:55:05 | 56.58 | 0 |
| 21/08/2025 | 20:08:04 | 56.55 | 0 |
| 21/08/2025 | 18:21:06 | 56.56 | 0 |
| 21/08/2025 | 17:15:12 | 56.56 | 0 |
| 21/08/2025 | 16:20:14 | 56.66 | 0 |
| 21/08/2025 | 15:48:07 | 56.50 | 0 |
| 21/08/2025 | 15:15:13 | 56.38 | 0 |
| 21/08/2025 | 14:15:13 | 56.42 | 0 |
| 21/08/2025 | 13:54:39 | 56.47 | 35 |
| 21/08/2025 | 13:10:18 | 56.47 | 0 |
| 21/08/2025 | 11:58:07 | 56.49 | 0 |
| 21/08/2025 | 11:05:23 | 56.46 | 0 |
| 21/08/2025 | 10:20:12 | 56.54 | 0 |
| 21/08/2025 | 09:20:15 | 56.60 | 0 |
| 21/08/2025 | 08:11:04 | 56.61 | 0 |