Master data
AMUNDI MSCI WORLD INFORMATION TECHNOLOGY
Code number
LYX0GP
ISIN
LU0533033667
Symbol
LYPG
Issuer
Lyxor International Asset Management SAS
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR874.20
Change
EUR-0.40
Change in %
%-0.046
Date
21/08/2025
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR877.20
Previous day
EUR874.60
High
EUR877.20
Low
EUR871.40
52 weeks high
EUR904.10
52 weeks low
EUR629.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:13 | 874.20 | 0 |
| 21/08/2025 | 20:55:05 | 874.00 | 0 |
| 21/08/2025 | 20:08:04 | 873.60 | 0 |
| 21/08/2025 | 18:21:06 | 874.30 | 0 |
| 21/08/2025 | 17:15:12 | 874.10 | 0 |
| 21/08/2025 | 16:20:14 | 877.00 | 0 |
| 21/08/2025 | 15:48:07 | 874.70 | 0 |
| 21/08/2025 | 15:15:13 | 871.40 | 0 |
| 21/08/2025 | 14:15:13 | 873.00 | 0 |
| 21/08/2025 | 13:10:18 | 874.90 | 0 |
| 21/08/2025 | 11:58:07 | 875.10 | 0 |
| 21/08/2025 | 11:05:24 | 874.00 | 0 |
| 21/08/2025 | 10:20:13 | 875.30 | 0 |
| 21/08/2025 | 09:20:15 | 876.10 | 0 |
| 21/08/2025 | 08:11:04 | 877.20 | 0 |