Master data
Ossiam Europe ESG Machine Learning 1C (EUR)
Code number
A1JH10
ISIN
LU0599612842
Symbol
OSX4
Issuer
OSSIAM
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR284.85
Change
EUR-1.45
Change in %
%-0.506
Date
21/08/2025
Time
21:53:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR286.25
Previous day
EUR286.30
High
EUR286.25
Low
EUR284.25
52 weeks high
EUR291.90
52 weeks low
EUR246.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:11 | 284.85 | 0 |
| 21/08/2025 | 20:58:09 | 284.75 | 0 |
| 21/08/2025 | 19:30:08 | 284.55 | 0 |
| 21/08/2025 | 18:25:08 | 284.90 | 0 |
| 21/08/2025 | 17:10:11 | 284.80 | 0 |
| 21/08/2025 | 15:40:13 | 284.45 | 0 |
| 21/08/2025 | 14:40:12 | 284.25 | 0 |
| 21/08/2025 | 13:10:38 | 284.30 | 0 |
| 21/08/2025 | 11:40:06 | 284.70 | 0 |
| 21/08/2025 | 10:30:05 | 285.25 | 0 |
| 21/08/2025 | 09:15:06 | 285.55 | 0 |
| 21/08/2025 | 08:11:04 | 286.25 | 0 |