Master data
UBS (Lux) Fund Sol - MSCI USA Socl Resp (USD) A-dis ETF
Code number
A1JA1S
ISIN
LU0629460089
Symbol
UIMP
Issuer
UBS Fund Management (Luxembourg)
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR209.20
Change
EUR-0.80
Change in %
%-0.381
Date
21/08/2025
Time
14:15:14
Spread
%0.144
Bid
EUR208.95
Bid Size
2,550
Ask
EUR209.25
Ask Size
2,550
Open
EUR209.90
Previous day
EUR210.00
High
EUR209.90
Low
EUR209.20
52 weeks high
EUR235.85
52 weeks low
EUR176.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/08/2025 | 14:15:14 | 209.20 | 0 |
21/08/2025 | 13:10:19 | 209.45 | 0 |
21/08/2025 | 11:58:07 | 209.45 | 0 |
21/08/2025 | 11:05:24 | 209.35 | 0 |
21/08/2025 | 10:20:13 | 209.60 | 0 |
21/08/2025 | 09:20:16 | 209.80 | 0 |
21/08/2025 | 08:11:04 | 209.90 | 0 |