Master data
Xtrackers MSCI Singapore ETF 1C
Code number
DBX0KG
ISIN
LU0659578842
Symbol
XBAM
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR1.936
Change
EUR+0.01
Change in %
%+0.666
Date
21/08/2025
Time
18:21:07
Spread
%6.127
Bid
EUR1.877
Bid Size
187,200
Ask
EUR1.992
Ask Size
187,200
Open
EUR1.932
Previous day
EUR1.923
High
EUR1.936
Low
EUR1.926
52 weeks high
EUR1.935
52 weeks low
EUR1.443
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:21:07 | 1.936 | 0 |
| 21/08/2025 | 17:15:12 | 1.935 | 0 |
| 21/08/2025 | 16:20:15 | 1.936 | 0 |
| 21/08/2025 | 15:48:07 | 1.932 | 0 |
| 21/08/2025 | 15:15:02 | 1.926 | 0 |
| 21/08/2025 | 14:15:14 | 1.930 | 0 |
| 21/08/2025 | 13:10:19 | 1.929 | 0 |
| 21/08/2025 | 11:58:07 | 1.928 | 0 |
| 21/08/2025 | 11:05:24 | 1.929 | 0 |
| 21/08/2025 | 10:20:13 | 1.930 | 0 |
| 21/08/2025 | 09:20:16 | 1.933 | 0 |
| 21/08/2025 | 08:11:04 | 1.932 | 0 |