Master data
Xtrackers II Global Government Bond ETF 5C
Code number
DBX0NM
ISIN
LU0908508731
Symbol
XG7S
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR216.81
Change
EUR-0.37
Change in %
%-0.170
Date
21/08/2025
Time
11:05:24
Spread
%0.305
Bid
EUR216.50
Bid Size
3,300
Ask
EUR217.16
Ask Size
3,150
Open
EUR217.18
Previous day
EUR217.18
High
EUR217.18
Low
EUR216.81
52 weeks high
EUR232.99
52 weeks low
EUR215.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:05:24 | 216.81 | 0 |
| 21/08/2025 | 10:20:13 | 216.94 | 0 |
| 21/08/2025 | 09:20:16 | 216.96 | 0 |
| 21/08/2025 | 08:11:05 | 217.18 | 0 |