Master data
Xtrackers II Japan Government Bond ETF 1C
Code number
DBX0N3
ISIN
LU0952581584
Symbol
XJSE
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR6.752
Change
EUR-0.04
Change in %
%-0.624
Date
21/08/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.795
Previous day
EUR6.795
High
EUR6.795
Low
EUR6.752
52 weeks high
EUR8.100
52 weeks low
EUR6.731
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:14 | 6.752 | 0 |
| 21/08/2025 | 20:55:06 | 6.752 | 0 |
| 21/08/2025 | 20:08:04 | 6.752 | 0 |
| 21/08/2025 | 18:21:07 | 6.752 | 0 |
| 21/08/2025 | 17:15:13 | 6.753 | 0 |
| 21/08/2025 | 16:20:15 | 6.759 | 0 |
| 21/08/2025 | 15:48:08 | 6.770 | 0 |
| 21/08/2025 | 15:15:02 | 6.759 | 0 |
| 21/08/2025 | 14:15:14 | 6.761 | 0 |
| 21/08/2025 | 13:10:19 | 6.753 | 0 |
| 21/08/2025 | 11:58:08 | 6.759 | 0 |
| 21/08/2025 | 11:05:16 | 6.765 | 0 |
| 21/08/2025 | 10:20:13 | 6.770 | 0 |
| 21/08/2025 | 09:20:16 | 6.771 | 0 |
| 21/08/2025 | 08:11:05 | 6.795 | 0 |