Master data
AMUNDI S&P EUROZONE DIVIDEND ARISTOCRAT ESG
Code number
LYX0RD
ISIN
LU0959210278
Symbol
LGQH
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR132.00
Change
EUR-0.32
Change in %
%-0.242
Date
21/08/2025
Time
18:15:07
Spread
%6.186
Bid
EUR128.04
Bid Size
1,800
Ask
EUR135.96
Ask Size
1,800
Open
EUR132.16
Previous day
EUR132.32
High
EUR132.16
Low
EUR131.52
52 weeks high
EUR132.70
52 weeks low
EUR112.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:15:07 | 132.00 | 0 |
| 21/08/2025 | 17:45:10 | 132.00 | 0 |
| 21/08/2025 | 17:20:21 | 131.86 | 0 |
| 21/08/2025 | 16:48:07 | 131.80 | 0 |
| 21/08/2025 | 16:28:07 | 131.72 | 0 |
| 21/08/2025 | 15:55:12 | 131.68 | 0 |
| 21/08/2025 | 15:35:08 | 131.60 | 0 |
| 21/08/2025 | 15:02:05 | 131.72 | 0 |
| 21/08/2025 | 14:36:07 | 131.66 | 0 |
| 21/08/2025 | 14:00:13 | 131.52 | 0 |
| 21/08/2025 | 13:10:10 | 131.62 | 0 |
| 21/08/2025 | 12:50:07 | 131.70 | 0 |
| 21/08/2025 | 12:21:06 | 131.80 | 0 |
| 21/08/2025 | 11:42:07 | 131.78 | 0 |
| 21/08/2025 | 11:02:07 | 131.96 | 0 |
| 21/08/2025 | 10:18:07 | 131.98 | 0 |
| 21/08/2025 | 09:40:04 | 131.96 | 0 |
| 21/08/2025 | 09:08:07 | 131.98 | 0 |
| 21/08/2025 | 08:11:05 | 132.16 | 0 |