Master data
AMUNDI S&P 500 II
Code number
LYX0RE
ISIN
LU0959211243
Symbol
LYP2
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR313.90
Change
EUR-0.90
Change in %
%-0.286
Date
21/08/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR315.15
Previous day
EUR314.80
High
EUR315.30
Low
EUR313.65
52 weeks high
EUR318.55
52 weeks low
EUR245.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:03 | 313.90 | 0 |
| 21/08/2025 | 20:50:04 | 314.10 | 0 |
| 21/08/2025 | 20:14:04 | 314.00 | 0 |
| 21/08/2025 | 19:45:02 | 313.65 | 0 |
| 21/08/2025 | 19:04:03 | 313.90 | 0 |
| 21/08/2025 | 18:15:04 | 314.80 | 0 |
| 21/08/2025 | 17:45:06 | 314.50 | 0 |
| 21/08/2025 | 17:20:17 | 314.35 | 0 |
| 21/08/2025 | 16:48:03 | 314.65 | 0 |
| 21/08/2025 | 16:28:04 | 315.00 | 0 |
| 21/08/2025 | 15:55:08 | 314.05 | 0 |
| 21/08/2025 | 15:35:05 | 314.15 | 0 |
| 21/08/2025 | 15:02:08 | 313.75 | 0 |
| 21/08/2025 | 14:36:03 | 314.20 | 0 |
| 21/08/2025 | 14:00:17 | 314.40 | 0 |
| 21/08/2025 | 13:10:07 | 314.65 | 0 |
| 21/08/2025 | 12:50:04 | 314.55 | 0 |
| 21/08/2025 | 12:21:03 | 314.35 | 0 |
| 21/08/2025 | 11:42:04 | 314.80 | 0 |
| 21/08/2025 | 11:02:04 | 314.70 | 0 |
| 21/08/2025 | 10:18:04 | 315.10 | 0 |
| 21/08/2025 | 09:40:09 | 315.15 | 0 |
| 21/08/2025 | 09:08:03 | 315.30 | 0 |
| 21/08/2025 | 08:11:05 | 315.15 | 0 |