Master data
Xtrackers II EUR High Yield Corporate Bond 1-3 Swap ETF 1D
Code number
DBX0PP
ISIN
LU1109939865
Symbol
XHY1
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.572
Change
EUR-0.01
Change in %
%-0.096
Date
21/08/2025
Time
14:15:14
Spread
%0.750
Bid
EUR8.539
Bid Size
64,900
Ask
EUR8.603
Ask Size
64,900
Open
EUR8.581
Previous day
EUR8.581
High
EUR8.581
Low
EUR8.572
52 weeks high
EUR8.759
52 weeks low
EUR8.351
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:14 | 8.572 | 0 |
| 21/08/2025 | 13:10:19 | 8.573 | 0 |
| 21/08/2025 | 11:58:08 | 8.573 | 0 |
| 21/08/2025 | 11:05:17 | 8.574 | 0 |
| 21/08/2025 | 10:20:13 | 8.572 | 0 |
| 21/08/2025 | 09:20:16 | 8.575 | 0 |
| 21/08/2025 | 08:11:05 | 8.581 | 0 |