Master data
Lyxor S&P 500 UCITS ETF - Acc
Code number
LYX0Q9
ISIN
LU1135865084
Symbol
LYP7
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR393.65
Change
EUR-0.45
Change in %
%-0.114
Date
21/08/2025
Time
15:35:08
Spread
%0.560
Bid
EUR393.15
Bid Size
1,400
Ask
EUR395.35
Ask Size
1,400
Open
EUR395.00
Previous day
EUR394.10
High
EUR395.80
Low
EUR393.40
52 weeks high
EUR421.50
52 weeks low
EUR321.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:35:08 | 393.65 | 0 |
| 21/08/2025 | 15:02:05 | 393.40 | 0 |
| 21/08/2025 | 14:36:07 | 393.70 | 0 |
| 21/08/2025 | 14:00:13 | 394.30 | 0 |
| 21/08/2025 | 13:10:10 | 394.25 | 0 |
| 21/08/2025 | 12:50:07 | 394.30 | 0 |
| 21/08/2025 | 12:21:06 | 394.00 | 0 |
| 21/08/2025 | 11:42:07 | 394.30 | 0 |
| 21/08/2025 | 11:02:07 | 394.25 | 0 |
| 21/08/2025 | 10:18:07 | 394.85 | 0 |
| 21/08/2025 | 09:40:04 | 394.65 | 0 |
| 21/08/2025 | 09:08:07 | 395.80 | 0 |
| 21/08/2025 | 08:11:05 | 395.00 | 0 |