Master data
Lyxor Smart Overnight Return - ETF C-EUR
Code number
LYX0WM
ISIN
LU1190417599
Symbol
LYOR
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR107.19
Change
EUR+0.01
Change in %
%+0.009
Date
21/08/2025
Time
14:36:03
Spread
%0.580
Bid
EUR106.88
Bid Size
15,800
Ask
EUR107.50
Ask Size
15,800
Open
EUR107.18
Previous day
EUR107.18
High
EUR107.20
Low
EUR107.18
52 weeks high
EUR107.20
52 weeks low
EUR103.97
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:36:03 | 107.19 | 0 |
| 21/08/2025 | 14:00:17 | 107.19 | 0 |
| 21/08/2025 | 13:10:07 | 107.20 | 0 |
| 21/08/2025 | 12:50:04 | 107.19 | 0 |
| 21/08/2025 | 12:21:03 | 107.19 | 0 |
| 21/08/2025 | 11:42:04 | 107.19 | 0 |
| 21/08/2025 | 11:02:04 | 107.19 | 0 |
| 21/08/2025 | 10:18:04 | 107.19 | 0 |
| 21/08/2025 | 09:40:09 | 107.20 | 0 |
| 21/08/2025 | 09:08:03 | 107.18 | 0 |
| 21/08/2025 | 08:11:05 | 107.18 | 0 |