Master data
Amundi Index Solutions - Amundi Euro High Yield Co
Code number
LYX0TM
ISIN
LU1215415214
Symbol
LGQJ
Issuer
Lyxor International Asset Management SAS
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR127.07
Change
EUR-0.33
Change in %
%-0.259
Date
21/08/2025
Time
15:55:08
Spread
%2.180
Bid
EUR125.69
Bid Size
2,100
Ask
EUR128.43
Ask Size
2,100
Open
EUR127.37
Previous day
EUR127.40
High
EUR127.47
Low
EUR127.07
52 weeks high
EUR127.91
52 weeks low
EUR118.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:55:08 | 127.07 | 0 |
| 21/08/2025 | 15:35:05 | 127.08 | 0 |
| 21/08/2025 | 15:02:08 | 127.11 | 0 |
| 21/08/2025 | 14:36:03 | 127.13 | 0 |
| 21/08/2025 | 14:00:17 | 127.09 | 0 |
| 21/08/2025 | 13:10:07 | 127.14 | 0 |
| 21/08/2025 | 12:50:04 | 127.17 | 0 |
| 21/08/2025 | 12:21:03 | 127.19 | 0 |
| 21/08/2025 | 11:42:04 | 127.19 | 0 |
| 21/08/2025 | 11:02:04 | 127.22 | 0 |
| 21/08/2025 | 10:18:04 | 127.15 | 0 |
| 21/08/2025 | 09:40:09 | 127.30 | 0 |
| 21/08/2025 | 09:08:03 | 127.47 | 0 |
| 21/08/2025 | 08:11:05 | 127.37 | 0 |