Master data
UBS LFS-Factor MSCI EMU LowVolatility EUR
Code number
A14XHB
ISIN
LU1215454460
Symbol
UIMY
Issuer
UBS Fund Management (Luxembourg) S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR17.54
Change
EUR-0.06
Change in %
%-0.341
Date
21/08/2025
Time
17:15:13
Spread
%0.744
Bid
EUR17.47
Bid Size
33,600
Ask
EUR17.60
Ask Size
33,600
Open
EUR17.58
Previous day
EUR17.60
High
EUR17.58
Low
EUR17.50
52 weeks high
EUR18.04
52 weeks low
EUR15.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:13 | 17.54 | 0 |
| 21/08/2025 | 16:20:15 | 17.54 | 0 |
| 21/08/2025 | 15:48:08 | 17.52 | 0 |
| 21/08/2025 | 15:15:02 | 17.51 | 0 |
| 21/08/2025 | 14:15:14 | 17.50 | 0 |
| 21/08/2025 | 13:10:19 | 17.51 | 0 |
| 21/08/2025 | 11:58:08 | 17.52 | 0 |
| 21/08/2025 | 11:05:17 | 17.52 | 0 |
| 21/08/2025 | 10:20:13 | 17.56 | 0 |
| 21/08/2025 | 09:20:16 | 17.57 | 0 |
| 21/08/2025 | 08:11:06 | 17.58 | 0 |