Master data
Lyxor MSCI Pacific Ex Japan ETF - Dist
Code number
LYX0TS
ISIN
LU1220245556
Symbol
LGQK
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR97.48
Change
EUR+0.43
Change in %
%+0.443
Date
21/08/2025
Time
14:36:03
Spread
%1.874
Bid
EUR96.57
Bid Size
5,600
Ask
EUR98.38
Ask Size
5,600
Open
EUR97.42
Previous day
EUR97.05
High
EUR97.85
Low
EUR97.42
52 weeks high
EUR101.94
52 weeks low
EUR77.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:36:03 | 97.48 | 0 |
| 21/08/2025 | 14:00:17 | 97.54 | 0 |
| 21/08/2025 | 13:10:07 | 97.60 | 0 |
| 21/08/2025 | 12:50:04 | 97.48 | 0 |
| 21/08/2025 | 12:21:03 | 97.56 | 0 |
| 21/08/2025 | 11:42:04 | 97.56 | 0 |
| 21/08/2025 | 11:02:04 | 97.65 | 0 |
| 21/08/2025 | 10:18:04 | 97.58 | 0 |
| 21/08/2025 | 09:40:09 | 97.76 | 0 |
| 21/08/2025 | 09:08:03 | 97.85 | 0 |
| 21/08/2025 | 08:11:06 | 97.42 | 0 |