Master data
Xtrackers DAX ESG Screened UC
Code number
DBX0P0
ISIN
LU1221102491
Symbol
XDCH
Issuer
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR27.21
Change
EUR-0.03
Change in %
%-0.092
Date
21/08/2025
Time
18:15:01
Spread
%6.217
Bid
EUR26.38
Bid Size
1,896
Ask
EUR28.02
Ask Size
1,785
Open
EUR27.22
Previous day
EUR27.23
High
EUR27.35
Low
EUR27.20
52 weeks high
EUR27.47
52 weeks low
EUR21.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:15:01 | 27.21 | 0 |
| 21/08/2025 | 17:45:13 | 27.20 | 0 |
| 21/08/2025 | 17:20:23 | 27.31 | 0 |
| 21/08/2025 | 16:48:10 | 27.31 | 0 |
| 21/08/2025 | 16:28:09 | 27.25 | 0 |
| 21/08/2025 | 15:55:14 | 27.24 | 0 |
| 21/08/2025 | 15:35:02 | 27.22 | 0 |
| 21/08/2025 | 15:02:10 | 27.22 | 0 |
| 21/08/2025 | 14:36:09 | 27.22 | 0 |
| 21/08/2025 | 14:00:16 | 27.21 | 0 |
| 21/08/2025 | 13:10:13 | 27.23 | 0 |
| 21/08/2025 | 12:50:09 | 27.21 | 0 |
| 21/08/2025 | 12:21:09 | 27.26 | 0 |
| 21/08/2025 | 11:42:09 | 27.28 | 0 |
| 21/08/2025 | 11:02:10 | 27.29 | 0 |
| 21/08/2025 | 10:18:10 | 27.32 | 0 |
| 21/08/2025 | 09:40:07 | 27.32 | 0 |
| 21/08/2025 | 09:08:10 | 27.35 | 0 |
| 21/08/2025 | 08:11:06 | 27.22 | 0 |