Master data
Lyxor ESG USD Corporate Bond (DR) ETF EUR D
Code number
LYX0VD
ISIN
LU1285960032
Symbol
LYXU
Issuer
Lyxor International Asset Management SAS
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR75.71
Change
EUR-0.15
Change in %
%-0.198
Date
21/08/2025
Time
16:48:04
Spread
%1.799
Bid
EUR75.06
Bid Size
7,920
Ask
EUR76.41
Ask Size
7,920
Open
EUR75.90
Previous day
EUR75.86
High
EUR75.95
Low
EUR75.71
52 weeks high
EUR78.59
52 weeks low
EUR71.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:04 | 75.71 | 0 |
| 21/08/2025 | 16:28:04 | 75.74 | 0 |
| 21/08/2025 | 15:55:08 | 75.75 | 0 |
| 21/08/2025 | 15:35:05 | 75.85 | 0 |
| 21/08/2025 | 15:02:08 | 75.85 | 0 |
| 21/08/2025 | 14:36:03 | 75.87 | 0 |
| 21/08/2025 | 14:00:17 | 75.84 | 0 |
| 21/08/2025 | 13:10:07 | 75.83 | 0 |
| 21/08/2025 | 12:50:04 | 75.83 | 0 |
| 21/08/2025 | 12:21:03 | 75.86 | 0 |
| 21/08/2025 | 11:42:04 | 75.86 | 0 |
| 21/08/2025 | 11:02:04 | 75.88 | 0 |
| 21/08/2025 | 10:18:04 | 75.86 | 0 |
| 21/08/2025 | 09:40:09 | 75.89 | 0 |
| 21/08/2025 | 09:08:03 | 75.95 | 0 |
| 21/08/2025 | 08:11:06 | 75.90 | 0 |