Master data
BNPP Easy MSCI EMU ESG Filtered Min TE ETF C
Code number
A2AL1W
ISIN
LU1291098827
Symbol
EMUX
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR17.35
Change
EUR-0.04
Change in %
%-0.207
Date
21/08/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.38
Previous day
EUR17.39
High
EUR17.38
Low
EUR17.30
52 weeks high
EUR17.39
52 weeks low
EUR14.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:03 | 17.35 | 0 |
| 21/08/2025 | 20:50:04 | 17.35 | 0 |
| 21/08/2025 | 20:14:04 | 17.35 | 0 |
| 21/08/2025 | 19:45:02 | 17.35 | 0 |
| 21/08/2025 | 19:04:03 | 17.34 | 0 |
| 21/08/2025 | 18:15:04 | 17.35 | 0 |
| 21/08/2025 | 17:45:06 | 17.36 | 0 |
| 21/08/2025 | 17:20:18 | 17.34 | 0 |
| 21/08/2025 | 16:48:04 | 17.36 | 0 |
| 21/08/2025 | 16:28:04 | 17.36 | 0 |
| 21/08/2025 | 15:55:08 | 17.33 | 0 |
| 21/08/2025 | 15:35:05 | 17.32 | 0 |
| 21/08/2025 | 15:02:08 | 17.30 | 0 |
| 21/08/2025 | 14:36:03 | 17.31 | 0 |
| 21/08/2025 | 14:00:17 | 17.30 | 0 |
| 21/08/2025 | 13:10:07 | 17.32 | 0 |
| 21/08/2025 | 12:50:04 | 17.30 | 0 |
| 21/08/2025 | 12:21:03 | 17.31 | 0 |
| 21/08/2025 | 11:42:04 | 17.33 | 0 |
| 21/08/2025 | 11:02:04 | 17.33 | 0 |
| 21/08/2025 | 10:18:04 | 17.36 | 0 |
| 21/08/2025 | 09:40:09 | 17.36 | 0 |
| 21/08/2025 | 09:08:03 | 17.37 | 0 |
| 21/08/2025 | 08:11:06 | 17.38 | 0 |