Master data
AMUNDI S&P 500 DAILY (-2X) INVERSE
Code number
LYX0UW
ISIN
LU1327051279
Symbol
VOON
Issuer
Lyxor International Asset Management SAS
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR5.141
Change
EUR+0.03
Change in %
%+0.548
Date
21/08/2025
Time
12:21:03
Spread
%3.296
Bid
EUR5.067
Bid Size
216,300
Ask
EUR5.234
Ask Size
206,000
Open
EUR5.124
Previous day
EUR5.113
High
EUR5.148
Low
EUR5.124
52 weeks high
EUR7.228
52 weeks low
EUR5.045
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:21:03 | 5.141 | 0 |
| 21/08/2025 | 11:42:04 | 5.144 | 0 |
| 21/08/2025 | 11:02:04 | 5.136 | 0 |
| 21/08/2025 | 10:18:04 | 5.136 | 0 |
| 21/08/2025 | 09:40:09 | 5.143 | 0 |
| 21/08/2025 | 09:08:03 | 5.148 | 0 |
| 21/08/2025 | 08:11:06 | 5.124 | 0 |