Master data
BNPP Easy Low Carbon 100 Europe PAB ETF C
Code number
A2DPX9
ISIN
LU1377382368
Symbol
LCEU
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR266.20
Change
EUR-1.95
Change in %
%-0.727
Date
21/08/2025
Time
11:58:08
Spread
%0.132
Bid
EUR265.85
Bid Size
2,550
Ask
EUR266.20
Ask Size
2,550
Open
EUR267.85
Previous day
EUR268.15
High
EUR267.85
Low
EUR266.20
52 weeks high
EUR268.15
52 weeks low
EUR224.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:58:08 | 266.20 | 0 |
| 21/08/2025 | 11:05:17 | 266.30 | 0 |
| 21/08/2025 | 10:20:14 | 266.50 | 0 |
| 21/08/2025 | 09:20:16 | 266.85 | 0 |
| 21/08/2025 | 08:11:06 | 267.85 | 0 |