Master data
MUL-Lyxor US Tr.7-10Y(DR)U.ETF
Code number
ETF056
ISIN
LU1407887915
Symbol
USB7
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR231.43
Change
EUR-0.13
Change in %
%-0.056
Date
21/08/2025
Time
13:10:11
Spread
%1.850
Bid
EUR229.25
Bid Size
660
Ask
EUR233.49
Ask Size
648
Open
EUR231.71
Previous day
EUR231.56
High
EUR232.14
Low
EUR231.42
52 weeks high
EUR253.80
52 weeks low
EUR226.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:11 | 231.43 | 0 |
| 21/08/2025 | 12:50:08 | 231.45 | 0 |
| 21/08/2025 | 12:21:07 | 231.44 | 0 |
| 21/08/2025 | 11:42:08 | 231.45 | 0 |
| 21/08/2025 | 11:02:08 | 231.42 | 0 |
| 21/08/2025 | 10:18:08 | 231.53 | 0 |
| 21/08/2025 | 09:40:05 | 231.43 | 0 |
| 21/08/2025 | 09:08:08 | 232.14 | 0 |
| 21/08/2025 | 08:11:06 | 231.71 | 0 |