Master data
MUL-Lyxor US Tr.7-10Y(DR)U.ETF
Code number
ETF057
ISIN
LU1407888137
Symbol
7USH
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR42.48
Change
EUR-0.14
Change in %
%-0.328
Date
21/08/2025
Time
19:45:09
Spread
%1.781
Bid
EUR42.11
Bid Size
4,550
Ask
EUR42.86
Ask Size
4,550
Open
EUR42.63
Previous day
EUR42.62
High
EUR42.63
Low
EUR42.48
52 weeks high
EUR43.55
52 weeks low
EUR40.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:45:09 | 42.48 | 0 |
| 21/08/2025 | 19:04:08 | 42.48 | 0 |
| 21/08/2025 | 17:20:22 | 42.52 | 0 |
| 21/08/2025 | 16:48:08 | 42.51 | 0 |
| 21/08/2025 | 16:28:08 | 42.52 | 0 |
| 21/08/2025 | 15:55:13 | 42.58 | 0 |
| 21/08/2025 | 15:35:09 | 42.56 | 0 |
| 21/08/2025 | 15:02:06 | 42.61 | 0 |
| 21/08/2025 | 14:36:08 | 42.54 | 0 |
| 21/08/2025 | 14:00:14 | 42.57 | 0 |
| 21/08/2025 | 13:10:11 | 42.57 | 0 |
| 21/08/2025 | 12:50:08 | 42.56 | 0 |
| 21/08/2025 | 12:21:07 | 42.58 | 0 |
| 21/08/2025 | 11:42:08 | 42.58 | 0 |
| 21/08/2025 | 11:02:08 | 42.59 | 0 |
| 21/08/2025 | 10:18:08 | 42.58 | 0 |
| 21/08/2025 | 09:40:05 | 42.59 | 0 |
| 21/08/2025 | 09:08:08 | 42.60 | 0 |
| 21/08/2025 | 08:11:06 | 42.63 | 0 |