Master data
Amundi Index JP Morgan GBI Gblobal Govies ETF DR
Code number
A2ATYP
ISIN
LU1437016204
Symbol
10AT
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.01
Change
EUR+0.07
Change in %
%+0.156
Date
21/08/2025
Time
20:50:04
Spread
%4.940
Bid
EUR43.93
Bid Size
3,360
Ask
EUR46.10
Ask Size
2,240
Open
EUR45.01
Previous day
EUR44.94
High
EUR45.04
Low
EUR44.94
52 weeks high
EUR48.54
52 weeks low
EUR44.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:50:04 | 45.01 | 0 |
| 21/08/2025 | 20:14:04 | 45.01 | 0 |
| 21/08/2025 | 19:45:02 | 45.01 | 0 |
| 21/08/2025 | 19:04:03 | 45.01 | 0 |
| 21/08/2025 | 18:15:04 | 45.01 | 0 |
| 21/08/2025 | 17:45:06 | 45.01 | 0 |
| 21/08/2025 | 17:20:18 | 45.01 | 0 |
| 21/08/2025 | 16:48:04 | 44.98 | 0 |
| 21/08/2025 | 16:28:04 | 44.98 | 0 |
| 21/08/2025 | 15:55:08 | 44.97 | 0 |
| 21/08/2025 | 15:35:05 | 44.94 | 0 |
| 21/08/2025 | 15:02:08 | 44.96 | 0 |
| 21/08/2025 | 14:36:03 | 44.97 | 0 |
| 21/08/2025 | 14:00:18 | 44.94 | 0 |
| 21/08/2025 | 13:10:07 | 44.94 | 0 |
| 21/08/2025 | 12:50:04 | 44.95 | 0 |
| 21/08/2025 | 12:21:03 | 44.94 | 0 |
| 21/08/2025 | 11:42:04 | 44.96 | 0 |
| 21/08/2025 | 11:02:04 | 44.98 | 0 |
| 21/08/2025 | 10:18:04 | 44.95 | 0 |
| 21/08/2025 | 09:40:09 | 44.99 | 0 |
| 21/08/2025 | 09:08:03 | 45.04 | 0 |
| 21/08/2025 | 08:11:06 | 45.01 | 0 |