Master data
Amundi MSCI UK IMI SRI Climate Paris Alligned - UC
Code number
A2ATZS
ISIN
LU1437025023
Symbol
GNAZ
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR937.50
Change
EUR-2.80
Change in %
%-0.298
Date
21/08/2025
Time
15:02:02
Spread
%1.288
Bid
EUR931.70
Bid Size
300
Ask
EUR943.70
Ask Size
300
Open
EUR940.30
Previous day
EUR940.30
High
EUR942.30
Low
EUR937.50
52 weeks high
EUR940.30
52 weeks low
EUR760.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:02:02 | 937.50 | 0 |
| 21/08/2025 | 14:36:04 | 939.00 | 0 |
| 21/08/2025 | 14:00:18 | 938.00 | 0 |
| 21/08/2025 | 13:10:07 | 938.30 | 0 |
| 21/08/2025 | 12:50:04 | 938.10 | 0 |
| 21/08/2025 | 12:21:03 | 938.30 | 0 |
| 21/08/2025 | 11:42:04 | 939.90 | 0 |
| 21/08/2025 | 11:02:04 | 940.30 | 0 |
| 21/08/2025 | 10:18:04 | 940.00 | 0 |
| 21/08/2025 | 09:40:10 | 940.40 | 0 |
| 21/08/2025 | 09:08:04 | 942.30 | 0 |
| 21/08/2025 | 08:11:07 | 940.30 | 0 |