Master data
BNPP Easy MSCI Jpn ESG Filtered Min TE ETF H EUR C
Code number
A2DJG1
ISIN
LU1481203070
Symbol
EJAH
Issuer
BNP Paribas Asset Management Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR21.56
Change
EUR-0.16
Change in %
%-0.714
Date
21/08/2025
Time
15:48:08
Spread
%0.511
Bid
EUR21.53
Bid Size
25,500
Ask
EUR21.64
Ask Size
25,500
Open
EUR21.61
Previous day
EUR21.72
High
EUR21.61
Low
EUR21.55
52 weeks high
EUR22.00
52 weeks low
EUR16.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:08 | 21.56 | 0 |
| 21/08/2025 | 15:15:03 | 21.56 | 0 |
| 21/08/2025 | 14:15:14 | 21.56 | 0 |
| 21/08/2025 | 13:10:19 | 21.58 | 0 |
| 21/08/2025 | 11:58:08 | 21.56 | 0 |
| 21/08/2025 | 11:05:17 | 21.55 | 0 |
| 21/08/2025 | 10:20:14 | 21.55 | 0 |
| 21/08/2025 | 09:20:16 | 21.56 | 0 |
| 21/08/2025 | 08:11:07 | 21.61 | 0 |